Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:47 | 443.45 | 1 | O | 423.0 | 470.0 | 40,796 | 851 | LSE | ||
| 23:41:45 | 444.504 | 511 | O | 423.0 | 470.0 | 40,795 | 850 | LSE | ||
| 23:41:41 | 443.45 | 2 | O | 423.0 | 470.0 | Sell | 40,284 | 849 | LSE | |
| 23:41:39 | 444.54 | 20 | O | 423.0 | 470.0 | Sell | 40,282 | 848 | LSE | |
| 23:41:37 | 443.45 | 1 | O | 423.0 | 470.0 | Sell | 40,262 | 847 | LSE | |
| 23:41:34 | 443.69 | 1 | O | 423.0 | 470.0 | Sell | 40,261 | 846 | LSE | |
| 23:41:30 | 444.414 | 511 | O | 423.0 | 470.0 | 40,260 | 845 | LSE | ||
| 23:41:29 | 443.69 | 4 | O | 423.0 | 470.0 | 39,749 | 844 | LSE | ||
| 23:41:27 | 444.533 | 16 | O | 423.0 | 470.0 | Sell | 39,745 | 843 | LSE | |
| 23:41:26 | 444.48 | 450 | O | 423.0 | 470.0 | Sell | 39,729 | 842 | LSE | |
| 23:41:23 | 444.572 | 3 | O | 423.0 | 470.0 | Sell | 39,279 | 841 | LSE | |
| 23:41:23 | 443.45 | 1 | O | 423.0 | 470.0 | Sell | 39,276 | 840 | LSE | |
| 23:41:19 | 443.46 | 1 | O | 423.0 | 470.0 | Sell | 39,275 | 839 | LSE | |
| 23:41:18 | 443.69 | 2 | O | 423.0 | 470.0 | 39,274 | 838 | LSE | ||
| 23:41:17 | 443.69 | 1 | O | 423.0 | 470.0 | Sell | 39,272 | 837 | LSE | |
| 23:41:15 | 444.599 | 511 | O | 423.0 | 470.0 | 39,271 | 836 | LSE | ||
| 23:41:12 | 443.45 | 1 | O | 423.0 | 470.0 | Sell | 38,760 | 835 | LSE | |
| 23:41:12 | 443.45 | 1 | O | 423.0 | 470.0 | Sell | 38,759 | 834 | LSE | |
| 23:41:12 | 443.69 | 3 | O | 423.0 | 470.0 | Sell | 38,758 | 833 | LSE | |
| 23:41:11 | 443.69 | 2 | O | 423.0 | 470.0 | Sell | 38,755 | 832 | LSE | |
| 23:41:04 | 443.46 | 2 | O | 423.0 | 470.0 | Sell | 38,753 | 831 | LSE | |
| 23:41:03 | 443.46 | 1 | O | 423.0 | 470.0 | Sell | 38,751 | 830 | LSE | |
| 23:41:03 | 443.69 | 1 | O | 423.0 | 470.0 | Sell | 38,750 | 829 | LSE | |
| 23:41:02 | 35654.93 | 57 | O | 423.0 | 470.0 | Buy | 38,749 | 828 | LSE | |
| 23:41:00 | 444.62 | 1 | O | 422.0 | 470.0 | 38,692 | 827 | LSE | ||
| 23:41:00 | 443.45 | 2 | O | 423.0 | 470.0 | 38,691 | 826 | LSE | ||
| 23:41:00 | 444.648 | 511 | O | 423.0 | 470.0 | 38,689 | 825 | LSE | ||
| 23:41:00 | 443.53 | 2 | O | 423.0 | 470.0 | 38,178 | 824 | LSE | ||
| 23:41:00 | 444.729 | 4 | O | 423.0 | 470.0 | Sell | 38,176 | 823 | LSE | |
| 23:40:49 | 444.91 | 500 | O | 423.0 | 470.0 | Sell | 38,172 | 822 | LSE | |
| 23:40:45 | 444.854 | 511 | O | 423.0 | 471.0 | 37,672 | 821 | LSE | ||
| 23:40:44 | 443.46 | 2 | O | 423.0 | 471.0 | Sell | 37,161 | 820 | LSE | |
| 23:40:42 | 444.89 | 100 | O | 423.0 | 471.0 | Sell | 37,159 | 819 | LSE | |
| 23:40:41 | 35921.01 | 111 | O | 423.0 | 471.0 | Buy | 37,059 | 818 | LSE | |
| 23:40:40 | 35921.72 | 3 | O | 423.0 | 471.0 | Buy | 36,948 | 817 | LSE | |
| 23:40:40 | 443.45 | 3 | O | 423.0 | 471.0 | Sell | 36,945 | 816 | LSE | |
| 23:40:37 | 444.9 | 100 | O | 423.0 | 471.0 | Sell | 36,942 | 815 | LSE | |
| 23:40:33 | 443.45 | 1 | O | 422.0 | 471.0 | 36,842 | 814 | LSE | ||
| 23:40:32 | 444.93 | 71 | O | 422.0 | 471.0 | 36,841 | 813 | LSE | ||
| 23:40:32 | 444.91 | 100 | O | 422.0 | 471.0 | 36,770 | 812 | LSE | ||
| 23:40:32 | 444.91 | 29 | O | 422.0 | 471.0 | 36,670 | 811 | LSE | ||
| 23:40:30 | 444.754 | 511 | O | 423.0 | 470.0 | Sell | 36,641 | 810 | LSE | |
| 23:40:28 | 443.69 | 1 | O | 423.0 | 470.0 | Sell | 36,130 | 809 | LSE | |
| 23:40:27 | 444.872 | 1 | O | 423.0 | 470.0 | Sell | 36,129 | 808 | LSE | |
| 23:40:17 | 444.84 | 16 | O | 423.0 | 470.0 | Sell | 36,128 | 807 | LSE | |
| 23:40:16 | 444.697 | 2 | O | 422.0 | 470.0 | Sell | 36,112 | 806 | LSE | |
| 23:40:15 | 444.732 | 511 | O | 423.0 | 470.0 | 36,110 | 805 | LSE | ||
| 23:40:10 | 443.46 | 2 | O | 423.0 | 470.0 | Sell | 35,599 | 804 | LSE | |
| 23:40:04 | 444.585 | 39 | O | 423.0 | 470.0 | Sell | 35,597 | 803 | LSE | |
| 23:40:03 | 444.598 | 193 | O | 423.0 | 470.0 | Sell | 35,558 | 802 | LSE | |
| 23:40:03 | 444.62 | 1 | O | 422.0 | 470.0 | Sell | 35,365 | 801 | LSE |
