Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:51 | 444.92 | 62 | O | 423.0 | 469.0 | Sell | 30,876 | 451 | LSE | |
| 23:30:45 | 444.92 | 2 | O | 423.0 | 468.0 | Sell | 30,814 | 450 | LSE | |
| 23:30:45 | 444.92 | 2 | O | 423.0 | 468.0 | Sell | 30,812 | 449 | LSE | |
| 23:30:44 | 442.685 | 41 | O | 423.0 | 468.0 | Sell | 30,810 | 448 | LSE | |
| 23:30:41 | 442.735 | 6 | O | 422.0 | 468.0 | Sell | 30,769 | 447 | LSE | |
| 23:30:36 | 444.92 | 2 | O | 422.0 | 469.0 | 30,763 | 446 | LSE | ||
| 23:30:36 | 444.92 | 1 | O | 422.0 | 469.0 | 30,761 | 445 | LSE | ||
| 23:30:36 | 444.92 | 1 | O | 422.0 | 469.0 | 30,760 | 444 | LSE | ||
| 23:30:36 | 444.92 | 2 | O | 422.0 | 469.0 | 30,759 | 443 | LSE | ||
| 23:30:36 | 444.92 | 1 | O | 422.0 | 469.0 | 30,757 | 442 | LSE | ||
| 23:30:36 | 444.92 | 4 | O | 422.0 | 469.0 | 30,756 | 441 | LSE | ||
| 23:30:36 | 444.92 | 1 | O | 422.0 | 469.0 | 30,752 | 440 | LSE | ||
| 23:30:36 | 444.92 | 1 | O | 422.0 | 469.0 | 30,751 | 439 | LSE | ||
| 23:30:36 | 444.92 | 1 | O | 422.0 | 469.0 | 30,750 | 438 | LSE | ||
| 23:30:36 | 444.92 | 1 | O | 422.0 | 469.0 | 30,749 | 437 | LSE | ||
| 23:30:36 | 444.92 | 1 | O | 422.0 | 469.0 | 30,748 | 436 | LSE | ||
| 23:30:34 | 443.545 | 30 | O | 423.0 | 469.0 | Sell | 30,747 | 435 | LSE | |
| 23:30:26 | 444.92 | 1 | O | 422.0 | 469.0 | Sell | 30,717 | 434 | LSE | |
| 23:30:26 | 444.92 | 1 | O | 422.0 | 469.0 | Sell | 30,716 | 433 | LSE | |
| 23:30:26 | 444.92 | 1 | O | 422.0 | 469.0 | Sell | 30,715 | 432 | LSE | |
| 23:30:26 | 444.92 | 2 | O | 422.0 | 469.0 | Sell | 30,714 | 431 | LSE | |
| 23:30:26 | 444.92 | 4 | O | 422.0 | 469.0 | Sell | 30,712 | 430 | LSE | |
| 23:30:26 | 444.92 | 1 | O | 422.0 | 469.0 | Sell | 30,708 | 429 | LSE | |
| 23:30:26 | 444.92 | 1 | O | 422.0 | 469.0 | Sell | 30,707 | 428 | LSE | |
| 23:30:25 | 443.41 | 100 | O | 423.0 | 469.0 | Sell | 30,706 | 427 | LSE | |
| 23:30:20 | 443.812 | 1 | O | 423.0 | 469.0 | Sell | 30,606 | 426 | LSE | |
| 23:30:19 | 444.29 | 2 | O | 427.0 | 469.0 | Sell | 30,605 | 425 | LSE | |
| 23:30:18 | 443.77 | 1 | O | 427.0 | 469.0 | Sell | 30,603 | 424 | LSE | |
| 23:30:16 | 444.92 | 11 | O | 427.0 | 469.0 | Sell | 30,602 | 423 | LSE | |
| 23:30:16 | 444.92 | 1 | O | 427.0 | 469.0 | Sell | 30,591 | 422 | LSE | |
| 23:30:16 | 444.92 | 1 | O | 427.0 | 469.0 | Sell | 30,590 | 421 | LSE | |
| 23:30:16 | 444.92 | 5 | O | 427.0 | 469.0 | Sell | 30,589 | 420 | LSE | |
| 23:30:16 | 444.92 | 1 | O | 427.0 | 469.0 | Sell | 30,584 | 419 | LSE | |
| 23:30:13 | 35767.0 | 15 | O | 427.0 | 470.0 | Buy | 30,583 | 418 | LSE | |
| 23:30:13 | 444.92 | 14 | O | 427.0 | 470.0 | Sell | 30,568 | 417 | LSE | |
| 23:30:12 | 444.92 | 55 | O | 427.0 | 470.0 | Sell | 30,554 | 416 | LSE | |
| 23:30:11 | 444.92 | 155 | O | 427.0 | 470.0 | Sell | 30,499 | 415 | LSE | |
| 23:30:10 | 444.92 | 308 | O | 427.0 | 470.0 | Sell | 30,344 | 414 | LSE | |
| 23:30:08 | 444.34 | 11 | O | 426.0 | 470.0 | 30,036 | 413 | LSE | ||
| 23:30:08 | 444.275 | 3 | O | 426.0 | 470.0 | 30,025 | 412 | LSE | ||
| 23:30:07 | 444.28 | 3 | O | 426.0 | 470.0 | 30,022 | 411 | LSE | ||
| 23:30:07 | 444.33 | 3 | O | 427.0 | 470.0 | 30,019 | 410 | LSE | ||
| 23:30:07 | 444.92 | 43 | O | 427.0 | 470.0 | Sell | 30,016 | 409 | LSE | |
| 23:30:06 | 444.92 | 1 | O | 427.0 | 470.0 | Sell | 29,973 | 408 | LSE | |
| 23:30:04 | 444.92 | 1 | O | 427.0 | 470.0 | Sell | 29,972 | 407 | LSE | |
| 23:30:04 | 444.92 | 2 | O | 426.0 | 470.0 | Sell | 29,971 | 406 | LSE | |
| 23:30:04 | 444.92 | 3 | O | 426.0 | 470.0 | Sell | 29,969 | 405 | LSE | |
| 23:30:04 | 444.92 | 50 | O | 426.0 | 470.0 | Sell | 29,966 | 404 | LSE | |
| 23:30:04 | 444.92 | 15 | O | 426.0 | 470.0 | Sell | 29,916 | 403 | LSE | |
| 23:30:04 | 444.92 | 38 | O | 426.0 | 470.0 | Sell | 29,901 | 402 | LSE | |
| 23:30:04 | 444.92 | 2 | O | 426.0 | 470.0 | Sell | 29,863 | 401 | LSE |
