Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:57 | 445.182 | 1 | O | 428.0 | 472.0 | Sell | 71,208 | 1851 | LSE | |
| 02:18:03 | 445.07 | 1 | O | 428.0 | 472.0 | Sell | 71,207 | 1850 | LSE | |
| 02:17:44 | 445.73 | 22 | O | 428.0 | 472.0 | Sell | 71,206 | 1849 | LSE | |
| 02:17:27 | 445.62 | 2 | O | 428.0 | 472.0 | Sell | 71,184 | 1848 | LSE | |
| 02:17:15 | 445.0 | 1 | O | 428.0 | 472.0 | Sell | 71,182 | 1847 | LSE | |
| 02:17:13 | 444.93 | 1 | O | 428.0 | 472.0 | Sell | 71,181 | 1846 | LSE | |
| 02:16:44 | 445.08 | 20 | O | 428.0 | 472.0 | 71,180 | 1845 | LSE | ||
| 02:16:43 | 445.09 | 5 | O | 428.0 | 472.0 | 71,160 | 1844 | LSE | ||
| 02:16:43 | 443.75 | 5 | O | 428.0 | 472.0 | 71,155 | 1843 | LSE | ||
| 02:16:00 | 444.522 | 2 | O | 428.0 | 472.0 | Sell | 71,150 | 1842 | LSE | |
| 02:15:51 | 445.29 | 1 | O | 428.0 | 472.0 | Sell | 71,148 | 1841 | LSE | |
| 02:15:25 | 445.24 | 1 | O | 428.0 | 472.0 | Sell | 71,147 | 1840 | LSE | |
| 02:15:22 | 444.729 | 1 | O | 428.0 | 472.0 | Sell | 71,146 | 1839 | LSE | |
| 02:15:07 | 445.16 | 3 | O | 428.0 | 472.0 | Sell | 71,145 | 1838 | LSE | |
| 02:15:00 | 445.24 | 2 | O | 428.0 | 472.0 | Sell | 71,142 | 1837 | LSE | |
| 02:14:40 | 444.84 | 141 | O | 428.0 | 472.0 | Sell | 71,140 | 1836 | LSE | |
| 02:13:57 | 444.581 | 13 | O | 428.0 | 472.0 | Sell | 70,999 | 1835 | LSE | |
| 02:13:33 | 444.725 | 30 | O | 428.0 | 472.0 | Sell | 70,986 | 1834 | LSE | |
| 02:13:31 | 445.32 | 2 | O | 428.0 | 472.0 | Sell | 70,956 | 1833 | LSE | |
| 02:13:22 | 445.28 | 2 | O | 428.0 | 472.0 | Sell | 70,954 | 1832 | LSE | |
| 02:13:22 | 445.21 | 1 | O | 428.0 | 472.0 | Sell | 70,952 | 1831 | LSE | |
| 02:13:21 | 444.76 | 85 | O | 428.0 | 472.0 | Sell | 70,951 | 1830 | LSE | |
| 02:13:20 | 444.76 | 95 | O | 428.0 | 472.0 | Sell | 70,866 | 1829 | LSE | |
| 02:12:17 | 35638.85 | 2 | O | 428.0 | 472.0 | Buy | 70,771 | 1828 | LSE | |
| 02:12:10 | 445.209 | 1 | O | 428.0 | 472.0 | Sell | 70,769 | 1827 | LSE | |
| 02:12:10 | 445.209 | 19 | O | 428.0 | 472.0 | Sell | 70,768 | 1826 | LSE | |
| 02:12:05 | 445.39 | 200 | O | 428.0 | 472.0 | Sell | 70,749 | 1825 | LSE | |
| 02:11:58 | 445.26 | 1 | O | 428.0 | 472.0 | Sell | 70,549 | 1824 | LSE | |
| 02:11:58 | 445.26 | 1 | O | 428.0 | 472.0 | Sell | 70,548 | 1823 | LSE | |
| 02:11:36 | 445.283 | 2 | O | 428.0 | 472.0 | Sell | 70,547 | 1822 | LSE | |
| 02:11:34 | 445.21 | 11 | O | 428.0 | 472.0 | Sell | 70,545 | 1821 | LSE | |
| 02:11:34 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,534 | 1820 | LSE | |
| 02:11:34 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,512 | 1819 | LSE | |
| 02:11:33 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,490 | 1818 | LSE | |
| 02:11:33 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,468 | 1817 | LSE | |
| 02:11:33 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,446 | 1816 | LSE | |
| 02:11:33 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,424 | 1815 | LSE | |
| 02:11:33 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,402 | 1814 | LSE | |
| 02:11:33 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,380 | 1813 | LSE | |
| 02:11:33 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,358 | 1812 | LSE | |
| 02:11:33 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,336 | 1811 | LSE | |
| 02:11:32 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,314 | 1810 | LSE | |
| 02:11:32 | 445.21 | 22 | O | 428.0 | 472.0 | Sell | 70,292 | 1809 | LSE | |
| 02:11:29 | 445.4 | 11 | O | 428.0 | 472.0 | Sell | 70,270 | 1808 | LSE | |
| 02:11:27 | 445.265 | 1 | O | 428.0 | 472.0 | Sell | 70,259 | 1807 | LSE | |
| 02:10:29 | 445.201 | 2 | O | 428.0 | 472.0 | Sell | 70,258 | 1806 | LSE | |
| 02:10:09 | 445.29 | 1 | O | 428.0 | 472.0 | Sell | 70,256 | 1805 | LSE | |
| 02:10:09 | 445.39 | 8 | O | 428.0 | 472.0 | Sell | 70,255 | 1804 | LSE | |
| 02:09:41 | 445.44 | 5 | O | 428.0 | 472.0 | Sell | 70,247 | 1803 | LSE | |
| 02:09:33 | 444.93 | 22 | O | 428.0 | 472.0 | Sell | 70,242 | 1802 | LSE | |
| 02:09:33 | 35637.36 | 10 | O | 428.0 | 472.0 | Buy | 70,220 | 1801 | LSE |
