Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:30 | 444.543 | 100 | O | 428.0 | 472.0 | Sell | 71,604 | 1901 | LSE | |
| 02:37:00 | 446.54 | 1 | O | 428.0 | 472.0 | Sell | 71,504 | 1900 | LSE | |
| 02:36:27 | 446.23 | 1 | O | 428.0 | 472.0 | Sell | 71,503 | 1899 | LSE | |
| 02:36:19 | 446.3 | 3 | O | 428.0 | 472.0 | Sell | 71,502 | 1898 | LSE | |
| 02:36:09 | 444.61 | 10 | O | 428.0 | 472.0 | Sell | 71,499 | 1897 | LSE | |
| 02:35:46 | 444.52 | 1 | O | 428.0 | 472.0 | Sell | 71,489 | 1896 | LSE | |
| 02:35:16 | 446.34 | 1 | O | 428.0 | 472.0 | Sell | 71,488 | 1895 | LSE | |
| 02:35:03 | 446.08 | 4 | O | 428.0 | 472.0 | Sell | 71,487 | 1894 | LSE | |
| 02:34:58 | 444.599 | 4 | O | 428.0 | 472.0 | Sell | 71,483 | 1893 | LSE | |
| 02:34:53 | 446.14 | 2 | O | 428.0 | 472.0 | Sell | 71,479 | 1892 | LSE | |
| 02:34:14 | 444.686 | 1 | O | 428.0 | 472.0 | Sell | 71,477 | 1891 | LSE | |
| 02:33:35 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,476 | 1890 | LSE | |
| 02:33:27 | 444.709 | 2 | O | 428.0 | 472.0 | Sell | 71,475 | 1889 | LSE | |
| 02:33:24 | 444.7 | 25 | O | 428.0 | 472.0 | Sell | 71,473 | 1888 | LSE | |
| 02:32:44 | 444.81 | 2 | O | 428.0 | 472.0 | Sell | 71,448 | 1887 | LSE | |
| 02:32:01 | 446.3 | 1 | O | 428.0 | 472.0 | Sell | 71,446 | 1886 | LSE | |
| 02:31:48 | 446.32 | 5 | O | 428.0 | 472.0 | Sell | 71,445 | 1885 | LSE | |
| 02:31:05 | 446.15 | 2 | O | 428.0 | 472.0 | Sell | 71,440 | 1884 | LSE | |
| 02:30:13 | 444.88 | 4 | O | 428.0 | 472.0 | Sell | 71,438 | 1883 | LSE | |
| 02:30:01 | 444.829 | 4 | O | 428.0 | 472.0 | Sell | 71,434 | 1882 | LSE | |
| 02:29:58 | 444.97 | 15 | O | 428.0 | 472.0 | Sell | 71,430 | 1881 | LSE | |
| 02:29:46 | 444.84 | 1 | O | 428.0 | 472.0 | Sell | 71,415 | 1880 | LSE | |
| 02:29:13 | 444.93 | 50 | O | 428.0 | 472.0 | Sell | 71,414 | 1879 | LSE | |
| 02:29:10 | 446.25 | 2 | O | 428.0 | 472.0 | Sell | 71,364 | 1878 | LSE | |
| 02:28:24 | 445.9 | 1 | O | 428.0 | 472.0 | Sell | 71,362 | 1877 | LSE | |
| 02:28:23 | 445.95 | 1 | O | 428.0 | 472.0 | Sell | 71,361 | 1876 | LSE | |
| 02:28:08 | 446.08 | 1 | O | 428.0 | 472.0 | Sell | 71,360 | 1875 | LSE | |
| 02:27:38 | 445.297 | 2 | O | 428.0 | 472.0 | Sell | 71,359 | 1874 | LSE | |
| 02:27:16 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,357 | 1873 | LSE | |
| 02:27:16 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,356 | 1872 | LSE | |
| 02:27:15 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,355 | 1871 | LSE | |
| 02:27:15 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,354 | 1870 | LSE | |
| 02:27:12 | 446.35 | 1 | O | 428.0 | 472.0 | Sell | 71,353 | 1869 | LSE | |
| 02:25:55 | 445.71 | 2 | O | 428.0 | 472.0 | Sell | 71,352 | 1868 | LSE | |
| 02:25:55 | 445.71 | 2 | O | 428.0 | 472.0 | Sell | 71,350 | 1867 | LSE | |
| 02:25:52 | 445.5 | 50 | O | 428.0 | 472.0 | Sell | 71,348 | 1866 | LSE | |
| 02:24:48 | 445.43 | 1 | O | 428.0 | 472.0 | Sell | 71,298 | 1865 | LSE | |
| 02:24:23 | 445.38 | 1 | O | 428.0 | 472.0 | Sell | 71,297 | 1864 | LSE | |
| 02:24:13 | 445.76 | 15 | O | 428.0 | 472.0 | Sell | 71,296 | 1863 | LSE | |
| 02:23:26 | 445.43 | 2 | O | 428.0 | 472.0 | Sell | 71,281 | 1862 | LSE | |
| 02:23:13 | 445.29 | 4 | O | 428.0 | 472.0 | Sell | 71,279 | 1861 | LSE | |
| 02:23:06 | 445.69 | 15 | O | 428.0 | 472.0 | Sell | 71,275 | 1860 | LSE | |
| 02:21:51 | 446.14 | 1 | O | 428.0 | 472.0 | Sell | 71,260 | 1859 | LSE | |
| 02:21:45 | 444.98 | 1 | O | 428.0 | 472.0 | Sell | 71,259 | 1858 | LSE | |
| 02:21:26 | 445.39 | 4 | O | 428.0 | 472.0 | Sell | 71,258 | 1857 | LSE | |
| 02:21:26 | 445.35 | 1 | O | 428.0 | 472.0 | Sell | 71,254 | 1856 | LSE | |
| 02:20:40 | 445.25 | 40 | O | 428.0 | 472.0 | Sell | 71,253 | 1855 | LSE | |
| 02:20:11 | 445.98 | 1 | O | 428.0 | 472.0 | Sell | 71,213 | 1854 | LSE | |
| 02:19:17 | 445.22 | 2 | O | 428.0 | 472.0 | Sell | 71,212 | 1853 | LSE | |
| 02:19:05 | 445.64 | 2 | O | 428.0 | 472.0 | Sell | 71,210 | 1852 | LSE | |
| 02:18:57 | 445.182 | 1 | O | 428.0 | 472.0 | Sell | 71,208 | 1851 | LSE |
