Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:18 | 444.275 | 6 | O | 428.0 | 470.0 | Sell | 52,124 | 1251 | LSE | |
| 00:25:06 | 442.04 | 2 | O | 428.0 | 470.0 | Sell | 52,118 | 1250 | LSE | |
| 00:24:49 | 444.203 | 3 | O | 428.0 | 470.0 | Sell | 52,116 | 1249 | LSE | |
| 00:24:28 | 443.95 | 50 | O | 427.0 | 470.0 | Sell | 52,113 | 1248 | LSE | |
| 00:24:25 | 443.87 | 16 | O | 428.0 | 470.0 | Sell | 52,063 | 1247 | LSE | |
| 00:24:05 | 443.768 | 30 | O | 428.0 | 469.0 | Sell | 52,047 | 1246 | LSE | |
| 00:23:57 | 442.39 | 1 | O | 428.0 | 469.0 | Sell | 52,017 | 1245 | LSE | |
| 00:23:54 | 441.7 | 22 | O | 428.0 | 469.0 | Sell | 52,016 | 1244 | LSE | |
| 00:23:36 | 443.769 | 9 | O | 428.0 | 469.0 | Sell | 51,994 | 1243 | LSE | |
| 00:23:29 | 35594.42 | 5 | O | 428.0 | 469.0 | Buy | 51,985 | 1242 | LSE | |
| 00:23:19 | 35602.86 | 10 | O | 428.0 | 469.0 | Buy | 51,980 | 1241 | LSE | |
| 00:22:48 | 443.993 | 7 | O | 428.0 | 470.0 | Sell | 51,970 | 1240 | LSE | |
| 00:22:08 | 443.72 | 10 | O | 428.0 | 469.0 | Sell | 51,963 | 1239 | LSE | |
| 00:21:59 | 443.714 | 15 | O | 428.0 | 469.0 | Sell | 51,953 | 1238 | LSE | |
| 00:21:54 | 443.608 | 2 | O | 428.0 | 469.0 | Sell | 51,938 | 1237 | LSE | |
| 00:21:53 | 441.86 | 2 | O | 428.0 | 469.0 | Sell | 51,936 | 1236 | LSE | |
| 00:21:48 | 443.69 | 10 | O | 428.0 | 469.0 | Sell | 51,934 | 1235 | LSE | |
| 00:21:35 | 443.755 | 3 | O | 428.0 | 469.0 | Sell | 51,924 | 1234 | LSE | |
| 00:21:15 | 443.709 | 23 | O | 428.0 | 469.0 | Sell | 51,921 | 1233 | LSE | |
| 00:21:13 | 35611.74 | 10 | O | 427.0 | 469.0 | 51,898 | 1232 | LSE | ||
| 00:21:05 | 443.685 | 9 | O | 428.0 | 469.0 | Sell | 51,888 | 1231 | LSE | |
| 00:20:42 | 443.774 | 13 | O | 428.0 | 469.0 | Sell | 51,879 | 1230 | LSE | |
| 00:20:35 | 443.849 | 10 | O | 427.0 | 469.0 | Sell | 51,866 | 1229 | LSE | |
| 00:20:30 | 443.828 | 5 | O | 427.0 | 470.0 | Sell | 51,856 | 1228 | LSE | |
| 00:20:29 | 35631.9 | 25 | O | 428.0 | 469.0 | 51,851 | 1227 | LSE | ||
| 00:20:22 | 35638.32 | 140 | O | 428.0 | 470.0 | Buy | 51,826 | 1226 | LSE | |
| 00:20:14 | 443.91 | 25 | O | 427.0 | 470.0 | Sell | 51,686 | 1225 | LSE | |
| 00:20:12 | 443.948 | 6 | O | 427.0 | 470.0 | Sell | 51,661 | 1224 | LSE | |
| 00:20:07 | 443.971 | 30 | O | 428.0 | 470.0 | Sell | 51,655 | 1223 | LSE | |
| 00:20:04 | 444.12 | 3 | O | 428.0 | 470.0 | Sell | 51,625 | 1222 | LSE | |
| 00:19:59 | 444.212 | 11 | O | 428.0 | 470.0 | Sell | 51,622 | 1221 | LSE | |
| 00:19:55 | 444.25 | 5 | O | 428.0 | 470.0 | Sell | 51,611 | 1220 | LSE | |
| 00:19:29 | 35677.29 | 9 | O | 428.0 | 470.0 | Buy | 51,606 | 1219 | LSE | |
| 00:19:25 | 444.24 | 3 | O | 428.0 | 470.0 | Sell | 51,597 | 1218 | LSE | |
| 00:19:15 | 444.36 | 20 | O | 428.0 | 470.0 | Sell | 51,594 | 1217 | LSE | |
| 00:19:12 | 444.36 | 12 | O | 428.0 | 470.0 | Sell | 51,574 | 1216 | LSE | |
| 00:18:55 | 444.26 | 5 | O | 428.0 | 470.0 | Sell | 51,562 | 1215 | LSE | |
| 00:18:48 | 444.345 | 32 | O | 427.0 | 470.0 | 51,557 | 1214 | LSE | ||
| 00:18:38 | 444.526 | 24 | O | 427.0 | 470.0 | Sell | 51,525 | 1213 | LSE | |
| 00:18:00 | 444.934 | 41 | O | 427.0 | 471.0 | Sell | 51,501 | 1212 | LSE | |
| 00:17:25 | 35733.06 | 2 | O | 428.0 | 471.0 | Buy | 51,460 | 1211 | LSE | |
| 00:17:19 | 445.109 | 5 | O | 428.0 | 471.0 | Sell | 51,458 | 1210 | LSE | |
| 00:17:04 | 445.239 | 19 | O | 428.0 | 471.0 | Sell | 51,453 | 1209 | LSE | |
| 00:16:59 | 445.1 | 6 | O | 428.0 | 471.0 | Sell | 51,434 | 1208 | LSE | |
| 00:16:55 | 445.102 | 34 | O | 427.0 | 471.0 | Sell | 51,428 | 1207 | LSE | |
| 00:16:28 | 445.029 | 6 | O | 428.0 | 471.0 | 51,394 | 1206 | LSE | ||
| 00:16:25 | 35739.56 | 34 | O | 428.0 | 471.0 | Buy | 51,388 | 1205 | LSE | |
| 00:16:20 | 442.0 | 1 | O | 428.0 | 471.0 | Sell | 51,354 | 1204 | LSE | |
| 00:16:10 | 444.974 | 21 | O | 428.0 | 471.0 | Sell | 51,353 | 1203 | LSE | |
| 00:16:09 | 444.95 | 220 | O | 427.0 | 471.0 | Sell | 51,332 | 1202 | LSE | |
| 00:16:07 | 35745.18 | 9 | O | 428.0 | 471.0 | Buy | 51,112 | 1201 | LSE |
