Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:38 | 444.221 | 4 | O | 428.0 | 472.0 | Sell | 76,743 | 2001 | LSE | |
| 03:05:59 | 444.2 | 22 | O | 428.0 | 472.0 | Sell | 76,739 | 2000 | LSE | |
| 03:05:56 | 444.65 | 1 | O | 428.0 | 472.0 | Sell | 76,717 | 1999 | LSE | |
| 03:05:27 | 444.6 | 1 | O | 428.0 | 472.0 | Sell | 76,716 | 1998 | LSE | |
| 03:04:51 | 444.71 | 1 | O | 428.0 | 472.0 | Sell | 76,715 | 1997 | LSE | |
| 03:04:50 | 444.59 | 4 | O | 428.0 | 472.0 | Sell | 76,714 | 1996 | LSE | |
| 03:04:03 | 444.54 | 1 | O | 428.0 | 472.0 | Sell | 76,710 | 1995 | LSE | |
| 03:04:03 | 444.54 | 1 | O | 428.0 | 472.0 | Sell | 76,709 | 1994 | LSE | |
| 03:03:32 | 444.7 | 1 | O | 428.0 | 472.0 | Sell | 76,708 | 1993 | LSE | |
| 03:03:24 | 444.315 | 5 | O | 428.0 | 472.0 | Sell | 76,707 | 1992 | LSE | |
| 03:03:09 | 444.26 | 10 | O | 428.0 | 472.0 | Sell | 76,702 | 1991 | LSE | |
| 03:02:40 | 444.52 | 5 | O | 428.0 | 472.0 | Sell | 76,692 | 1990 | LSE | |
| 03:02:36 | 444.272 | 2 | O | 428.0 | 472.0 | Sell | 76,687 | 1989 | LSE | |
| 03:01:38 | 444.51 | 4 | O | 428.0 | 472.0 | Sell | 76,685 | 1988 | LSE | |
| 03:01:32 | 445.14 | 1 | O | 428.0 | 472.0 | Sell | 76,681 | 1987 | LSE | |
| 03:01:16 | 444.58 | 2 | O | 428.0 | 472.0 | Sell | 76,680 | 1986 | LSE | |
| 03:00:30 | 445.06 | 1 | O | 428.0 | 472.0 | Sell | 76,678 | 1985 | LSE | |
| 03:00:25 | 445.03 | 1 | O | 428.0 | 472.0 | Sell | 76,677 | 1984 | LSE | |
| 03:00:05 | 444.65 | 2 | O | 428.0 | 472.0 | Sell | 76,676 | 1983 | LSE | |
| 02:59:47 | 444.135 | 48 | O | 428.0 | 472.0 | Sell | 76,674 | 1982 | LSE | |
| 02:59:38 | 445.3 | 1 | O | 428.0 | 472.0 | Sell | 76,626 | 1981 | LSE | |
| 02:57:21 | 444.96 | 2 | O | 428.0 | 472.0 | Sell | 76,625 | 1980 | LSE | |
| 02:56:36 | 444.243 | 70 | O | 428.0 | 472.0 | Sell | 76,623 | 1979 | LSE | |
| 02:56:36 | 444.25 | 70 | O | 428.0 | 472.0 | Sell | 76,553 | 1978 | LSE | |
| 02:56:19 | 444.342 | 1 | O | 428.0 | 472.0 | Sell | 76,483 | 1977 | LSE | |
| 02:56:11 | 444.325 | 100 | O | 428.0 | 472.0 | Sell | 76,482 | 1976 | LSE | |
| 02:56:09 | 445.39 | 8 | O | 428.0 | 472.0 | Sell | 76,382 | 1975 | LSE | |
| 02:56:06 | 445.19 | 2 | O | 428.0 | 472.0 | Sell | 76,374 | 1974 | LSE | |
| 02:54:59 | 444.651 | 11 | O | 428.0 | 472.0 | Sell | 76,372 | 1973 | LSE | |
| 02:54:50 | 445.19 | 9 | O | 428.0 | 472.0 | Sell | 76,361 | 1972 | LSE | |
| 02:54:50 | 445.19 | 1 | O | 428.0 | 472.0 | Sell | 76,352 | 1971 | LSE | |
| 02:54:48 | 445.19 | 1 | O | 428.0 | 472.0 | Sell | 76,351 | 1970 | LSE | |
| 02:53:53 | 444.6 | 2 | O | 428.0 | 472.0 | Sell | 76,350 | 1969 | LSE | |
| 02:53:50 | 444.38 | 12 | O | 428.0 | 472.0 | Sell | 76,348 | 1968 | LSE | |
| 02:53:29 | 445.36 | 1 | O | 428.0 | 472.0 | Sell | 76,336 | 1967 | LSE | |
| 02:53:25 | 444.44 | 6 | O | 428.0 | 472.0 | Sell | 76,335 | 1966 | LSE | |
| 02:52:49 | 444.47 | 2 | O | 428.0 | 472.0 | Sell | 76,329 | 1965 | LSE | |
| 02:52:44 | 444.54 | 1 | O | 428.0 | 472.0 | Sell | 76,327 | 1964 | LSE | |
| 02:52:22 | 444.459 | 1 | O | 428.0 | 472.0 | Sell | 76,326 | 1963 | LSE | |
| 02:52:19 | 444.459 | 4 | O | 428.0 | 472.0 | Sell | 76,325 | 1962 | LSE | |
| 02:51:56 | 444.459 | 55 | O | 428.0 | 472.0 | Sell | 76,321 | 1961 | LSE | |
| 02:51:44 | 445.21 | 1 | O | 428.0 | 472.0 | Sell | 76,266 | 1960 | LSE | |
| 02:51:27 | 445.92 | 2 | O | 428.0 | 472.0 | Sell | 76,265 | 1959 | LSE | |
| 02:50:37 | 444.45 | 11 | O | 428.0 | 472.0 | Sell | 76,263 | 1958 | LSE | |
| 02:50:17 | 446.45 | 11 | O | 428.0 | 472.0 | Sell | 76,252 | 1957 | LSE | |
| 02:49:40 | 444.51 | 25 | O | 428.0 | 472.0 | Sell | 76,241 | 1956 | LSE | |
| 02:49:35 | 444.494 | 2 | O | 428.0 | 472.0 | Sell | 76,216 | 1955 | LSE | |
| 02:49:24 | 446.48 | 2 | O | 428.0 | 472.0 | Sell | 76,214 | 1954 | LSE | |
| 02:49:07 | 445.05 | 2 | O | 428.0 | 472.0 | Sell | 76,212 | 1953 | LSE | |
| 02:49:00 | 444.601 | 1 | O | 428.0 | 472.0 | Sell | 76,210 | 1952 | LSE | |
| 02:48:55 | 445.39 | 2 | O | 428.0 | 472.0 | Sell | 76,209 | 1951 | LSE |
