Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:07 | 35745.18 | 9 | O | 428.0 | 471.0 | Buy | 51,112 | 1201 | LSE | |
| 00:15:58 | 445.155 | 5 | O | 428.0 | 471.0 | Sell | 51,103 | 1200 | LSE | |
| 00:15:52 | 445.085 | 300 | O | 428.0 | 471.0 | Sell | 51,098 | 1199 | LSE | |
| 00:15:44 | 35734.466 | 2 | O | 428.0 | 471.0 | Buy | 50,798 | 1198 | LSE | |
| 00:15:42 | 445.176 | 17 | O | 428.0 | 471.0 | Sell | 50,796 | 1197 | LSE | |
| 00:15:39 | 445.175 | 13 | O | 428.0 | 471.0 | Sell | 50,779 | 1196 | LSE | |
| 00:15:37 | 445.119 | 15 | O | 428.0 | 471.0 | Sell | 50,766 | 1195 | LSE | |
| 00:15:36 | 35882.23 | 37 | O | 428.0 | 471.0 | Buy | 50,751 | 1194 | LSE | |
| 00:15:32 | 445.113 | 21 | O | 428.0 | 471.0 | 50,714 | 1193 | LSE | ||
| 00:15:27 | 445.08 | 14 | O | 428.0 | 471.0 | Sell | 50,693 | 1192 | LSE | |
| 00:14:55 | 35719.42 | 10 | O | 428.0 | 471.0 | Buy | 50,679 | 1191 | LSE | |
| 00:14:40 | 444.923 | 1 | O | 428.0 | 471.0 | Sell | 50,669 | 1190 | LSE | |
| 00:14:32 | 444.836 | 2 | O | 428.0 | 471.0 | Sell | 50,668 | 1189 | LSE | |
| 00:14:24 | 444.874 | 16 | O | 428.0 | 471.0 | Sell | 50,666 | 1188 | LSE | |
| 00:13:50 | 445.074 | 13 | O | 428.0 | 471.0 | Sell | 50,650 | 1187 | LSE | |
| 00:13:27 | 442.41 | 2 | O | 428.0 | 471.0 | Sell | 50,637 | 1186 | LSE | |
| 00:13:03 | 445.058 | 135 | O | 427.0 | 471.0 | Sell | 50,635 | 1185 | LSE | |
| 00:13:03 | 445.02 | 10 | O | 427.0 | 471.0 | 50,500 | 1184 | LSE | ||
| 00:12:58 | 445.076 | 2 | O | 428.0 | 471.0 | Sell | 50,490 | 1183 | LSE | |
| 00:12:44 | 444.95 | 27 | O | 428.0 | 471.0 | Sell | 50,488 | 1182 | LSE | |
| 00:12:44 | 444.95 | 73 | O | 428.0 | 471.0 | Sell | 50,461 | 1181 | LSE | |
| 00:12:40 | 444.978 | 1 | O | 428.0 | 471.0 | Sell | 50,388 | 1180 | LSE | |
| 00:12:33 | 35742.94 | 1 | O | 428.0 | 471.0 | Buy | 50,387 | 1179 | LSE | |
| 00:12:28 | 445.253 | 13 | O | 428.0 | 471.0 | Sell | 50,386 | 1178 | LSE | |
| 00:12:25 | 445.23 | 24 | O | 427.0 | 471.0 | Sell | 50,373 | 1177 | LSE | |
| 00:12:15 | 445.07 | 10 | O | 428.0 | 471.0 | Sell | 50,349 | 1176 | LSE | |
| 00:12:09 | 445.09 | 75 | O | 427.0 | 471.0 | Sell | 50,339 | 1175 | LSE | |
| 00:12:09 | 445.08 | 22 | O | 428.0 | 471.0 | 50,264 | 1174 | LSE | ||
| 00:12:04 | 444.965 | 8 | O | 428.0 | 471.0 | Sell | 50,242 | 1173 | LSE | |
| 00:11:49 | 444.729 | 78 | O | 427.0 | 470.0 | Sell | 50,234 | 1172 | LSE | |
| 00:11:46 | 444.629 | 47 | O | 428.0 | 470.0 | Sell | 50,156 | 1171 | LSE | |
| 00:11:40 | 444.362 | 1 | O | 428.0 | 470.0 | Sell | 50,109 | 1170 | LSE | |
| 00:11:34 | 444.35 | 30 | O | 428.0 | 470.0 | Sell | 50,108 | 1169 | LSE | |
| 00:11:33 | 444.375 | 12 | O | 428.0 | 470.0 | Sell | 50,078 | 1168 | LSE | |
| 00:11:26 | 444.4 | 20 | O | 428.0 | 470.0 | Sell | 50,066 | 1167 | LSE | |
| 00:11:19 | 35691.31 | 23 | O | 428.0 | 470.0 | Buy | 50,046 | 1166 | LSE | |
| 00:11:04 | 444.559 | 5 | O | 428.0 | 470.0 | Sell | 50,023 | 1165 | LSE | |
| 00:10:54 | 35696.5 | 6 | O | 428.0 | 470.0 | Buy | 50,018 | 1164 | LSE | |
| 00:10:50 | 442.0 | 11 | O | 428.0 | 470.0 | Sell | 50,012 | 1163 | LSE | |
| 00:10:33 | 444.72 | 11 | O | 428.0 | 470.0 | Sell | 50,001 | 1162 | LSE | |
| 00:10:32 | 444.724 | 9 | O | 428.0 | 470.0 | Sell | 49,990 | 1161 | LSE | |
| 00:09:36 | 444.746 | 1 | O | 428.0 | 470.0 | Sell | 49,981 | 1160 | LSE | |
| 00:09:35 | 444.716 | 24 | O | 428.0 | 470.0 | Sell | 49,980 | 1159 | LSE | |
| 00:09:19 | 35675.14 | 98 | O | 428.0 | 470.0 | Buy | 49,956 | 1158 | LSE | |
| 00:09:17 | 444.551 | 2 | O | 428.0 | 470.0 | Sell | 49,858 | 1157 | LSE | |
| 00:09:12 | 35680.76 | 150 | O | 428.0 | 470.0 | Buy | 49,856 | 1156 | LSE | |
| 00:08:50 | 442.08 | 22 | O | 428.0 | 470.0 | Sell | 49,706 | 1155 | LSE | |
| 00:08:50 | 444.579 | 22 | O | 428.0 | 470.0 | Sell | 49,684 | 1154 | LSE | |
| 00:08:21 | 444.675 | 5 | O | 428.0 | 470.0 | Sell | 49,662 | 1153 | LSE | |
| 00:08:18 | 444.72 | 13 | O | 428.0 | 470.0 | Sell | 49,657 | 1152 | LSE | |
| 00:07:56 | 444.609 | 25 | O | 427.0 | 470.0 | Sell | 49,644 | 1151 | LSE |
