Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:43 | 445.771 | 2 | O | 428.0 | 471.0 | Sell | 61,695 | 1601 | LSE | |
| 01:24:41 | 444.62 | 2 | O | 427.0 | 471.0 | Sell | 61,693 | 1600 | LSE | |
| 01:24:23 | 445.732 | 5 | O | 428.0 | 471.0 | Sell | 61,691 | 1599 | LSE | |
| 01:24:19 | 445.732 | 5 | O | 428.0 | 471.0 | Sell | 61,686 | 1598 | LSE | |
| 01:24:09 | 444.83 | 1 | O | 428.0 | 471.0 | Sell | 61,681 | 1597 | LSE | |
| 01:23:53 | 444.65 | 10 | O | 428.0 | 471.0 | Sell | 61,680 | 1596 | LSE | |
| 01:23:50 | 444.44 | 1 | O | 428.0 | 471.0 | Sell | 61,670 | 1595 | LSE | |
| 01:23:39 | 35702.1 | 2 | O | 428.0 | 471.0 | Buy | 61,669 | 1594 | LSE | |
| 01:23:33 | 444.54 | 24 | O | 428.0 | 471.0 | Sell | 61,667 | 1593 | LSE | |
| 01:23:29 | 444.69 | 11 | O | 428.0 | 471.0 | Sell | 61,643 | 1592 | LSE | |
| 01:23:27 | 445.67 | 20 | O | 428.0 | 471.0 | Sell | 61,632 | 1591 | LSE | |
| 01:23:24 | 444.62 | 1 | O | 428.0 | 471.0 | Sell | 61,612 | 1590 | LSE | |
| 01:23:11 | 444.6 | 11 | O | 428.0 | 471.0 | Sell | 61,611 | 1589 | LSE | |
| 01:22:55 | 35702.62 | 2 | O | 428.0 | 471.0 | Buy | 61,600 | 1588 | LSE | |
| 01:22:25 | 445.672 | 7 | O | 428.0 | 471.0 | Sell | 61,598 | 1587 | LSE | |
| 01:22:14 | 444.26 | 22 | O | 428.0 | 471.0 | Sell | 61,591 | 1586 | LSE | |
| 01:22:01 | 444.23 | 22 | O | 428.0 | 471.0 | Sell | 61,569 | 1585 | LSE | |
| 01:21:57 | 444.1 | 22 | O | 428.0 | 471.0 | Sell | 61,547 | 1584 | LSE | |
| 01:21:25 | 445.778 | 5 | O | 428.0 | 471.0 | Sell | 61,525 | 1583 | LSE | |
| 01:21:18 | 445.737 | 17 | O | 428.0 | 471.0 | Sell | 61,520 | 1582 | LSE | |
| 01:21:07 | 445.847 | 15 | O | 428.0 | 472.0 | Sell | 61,503 | 1581 | LSE | |
| 01:20:44 | 445.757 | 21 | O | 428.0 | 471.0 | Sell | 61,488 | 1580 | LSE | |
| 01:20:43 | 444.54 | 7 | O | 428.0 | 471.0 | Sell | 61,467 | 1579 | LSE | |
| 01:20:41 | 445.789 | 5 | O | 428.0 | 471.0 | 61,460 | 1578 | LSE | ||
| 01:20:33 | 445.765 | 92 | O | 428.0 | 471.0 | Sell | 61,455 | 1577 | LSE | |
| 01:20:31 | 445.818 | 10 | O | 428.0 | 471.0 | Sell | 61,363 | 1576 | LSE | |
| 01:20:31 | 444.9 | 22 | O | 428.0 | 471.0 | Sell | 61,353 | 1575 | LSE | |
| 01:20:16 | 445.781 | 19 | O | 428.0 | 471.0 | Sell | 61,331 | 1574 | LSE | |
| 01:20:16 | 445.781 | 1 | O | 428.0 | 471.0 | Sell | 61,312 | 1573 | LSE | |
| 01:20:12 | 444.76 | 1 | O | 428.0 | 471.0 | Sell | 61,311 | 1572 | LSE | |
| 01:20:09 | 444.76 | 1 | O | 428.0 | 471.0 | Sell | 61,310 | 1571 | LSE | |
| 01:20:08 | 444.9 | 2 | O | 428.0 | 471.0 | Sell | 61,309 | 1570 | LSE | |
| 01:20:06 | 445.79 | 5 | O | 428.0 | 471.0 | Sell | 61,307 | 1569 | LSE | |
| 01:20:05 | 445.774 | 5 | O | 428.0 | 471.0 | Sell | 61,302 | 1568 | LSE | |
| 01:19:58 | 445.2 | 12 | O | 428.0 | 471.0 | Sell | 61,297 | 1567 | LSE | |
| 01:19:49 | 445.758 | 2 | O | 428.0 | 471.0 | Sell | 61,285 | 1566 | LSE | |
| 01:19:15 | 445.672 | 5 | O | 428.0 | 471.0 | Sell | 61,283 | 1565 | LSE | |
| 01:19:03 | 445.633 | 103 | O | 428.0 | 471.0 | Sell | 61,278 | 1564 | LSE | |
| 01:19:02 | 445.663 | 21 | O | 428.0 | 471.0 | Sell | 61,175 | 1563 | LSE | |
| 01:19:01 | 445.63 | 1 | O | 428.0 | 471.0 | Sell | 61,154 | 1562 | LSE | |
| 01:19:00 | 445.593 | 10 | O | 428.0 | 471.0 | 61,153 | 1561 | LSE | ||
| 01:18:59 | 445.559 | 22 | O | 427.0 | 471.0 | Sell | 61,143 | 1560 | LSE | |
| 01:18:52 | 444.86 | 2 | O | 428.0 | 471.0 | 61,121 | 1559 | LSE | ||
| 01:18:49 | 35691.86 | 69 | O | 428.0 | 471.0 | Buy | 61,119 | 1558 | LSE | |
| 01:18:49 | 445.409 | 1 | O | 428.0 | 471.0 | Sell | 61,050 | 1557 | LSE | |
| 01:18:31 | 445.12 | 4 | O | 428.0 | 471.0 | Sell | 61,049 | 1556 | LSE | |
| 01:18:25 | 444.83 | 11 | O | 428.0 | 471.0 | Sell | 61,045 | 1555 | LSE | |
| 01:18:14 | 444.64 | 2 | O | 428.0 | 471.0 | Sell | 61,034 | 1554 | LSE | |
| 01:18:09 | 445.329 | 2 | O | 428.0 | 471.0 | Sell | 61,032 | 1553 | LSE | |
| 01:18:04 | 445.442 | 8 | O | 428.0 | 471.0 | Sell | 61,030 | 1552 | LSE | |
| 01:17:36 | 445.428 | 6 | O | 428.0 | 471.0 | Sell | 61,022 | 1551 | LSE |
