Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:55 | 445.39 | 2 | O | 428.0 | 472.0 | Sell | 76,209 | 1951 | LSE | |
| 02:48:29 | 444.65 | 3 | O | 428.0 | 472.0 | Sell | 76,207 | 1950 | LSE | |
| 02:48:19 | 444.782 | 1 | O | 428.0 | 472.0 | Sell | 76,204 | 1949 | LSE | |
| 02:48:16 | 444.782 | 1 | O | 428.0 | 472.0 | Sell | 76,203 | 1948 | LSE | |
| 02:48:11 | 445.72 | 1 | O | 428.0 | 472.0 | Sell | 76,202 | 1947 | LSE | |
| 02:47:36 | 446.27 | 1 | O | 428.0 | 472.0 | Sell | 76,201 | 1946 | LSE | |
| 02:47:20 | 444.888 | 3 | O | 428.0 | 472.0 | Sell | 76,200 | 1945 | LSE | |
| 02:47:09 | 444.841 | 100 | O | 428.0 | 472.0 | Sell | 76,197 | 1944 | LSE | |
| 02:46:49 | 445.0 | 1 | O | 428.0 | 472.0 | Sell | 76,097 | 1943 | LSE | |
| 02:46:48 | 444.942 | 2 | O | 428.0 | 472.0 | Sell | 76,096 | 1942 | LSE | |
| 02:46:46 | 444.87 | 22 | O | 428.0 | 472.0 | Sell | 76,094 | 1941 | LSE | |
| 02:46:38 | 444.75 | 1 | O | 428.0 | 472.0 | Sell | 76,072 | 1940 | LSE | |
| 02:46:38 | 445.0 | 12 | O | 428.0 | 472.0 | Sell | 76,071 | 1939 | LSE | |
| 02:46:38 | 444.75 | 3 | O | 428.0 | 472.0 | Sell | 76,059 | 1938 | LSE | |
| 02:46:37 | 444.94 | 2 | O | 428.0 | 472.0 | Sell | 76,056 | 1937 | LSE | |
| 02:46:36 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 76,054 | 1936 | LSE | |
| 02:46:22 | 444.955 | 5 | O | 428.0 | 472.0 | Sell | 76,053 | 1935 | LSE | |
| 02:46:11 | 444.971 | 2 | O | 428.0 | 472.0 | Sell | 76,048 | 1934 | LSE | |
| 02:46:07 | 446.51 | 2 | O | 428.0 | 472.0 | Sell | 76,046 | 1933 | LSE | |
| 02:45:23 | 445.18 | 1 | O | 428.0 | 472.0 | Sell | 76,044 | 1932 | LSE | |
| 02:44:58 | 444.88 | 20 | O | 428.0 | 472.0 | Sell | 76,043 | 1931 | LSE | |
| 02:43:35 | 444.67 | 10 | O | 428.0 | 472.0 | Sell | 76,023 | 1930 | LSE | |
| 02:42:49 | 444.54 | 2 | O | 428.0 | 472.0 | Sell | 76,013 | 1929 | LSE | |
| 02:41:57 | 444.39 | 10 | O | 428.0 | 472.0 | Sell | 76,011 | 1928 | LSE | |
| 02:41:57 | 444.425 | 60 | O | 428.0 | 472.0 | Sell | 76,001 | 1927 | LSE | |
| 02:41:55 | 446.28 | 2 | O | 428.0 | 472.0 | Sell | 75,941 | 1926 | LSE | |
| 02:41:50 | 444.37 | 4000 | O | 428.0 | 472.0 | Sell | 75,939 | 1925 | LSE | |
| 02:41:42 | 444.39 | 25 | O | 428.0 | 472.0 | Sell | 71,939 | 1924 | LSE | |
| 02:41:35 | 446.33 | 2 | O | 428.0 | 472.0 | Sell | 71,914 | 1923 | LSE | |
| 02:41:34 | 444.59 | 1 | O | 428.0 | 472.0 | Sell | 71,912 | 1922 | LSE | |
| 02:41:24 | 444.589 | 53 | O | 428.0 | 472.0 | Sell | 71,911 | 1921 | LSE | |
| 02:41:24 | 444.589 | 47 | O | 428.0 | 472.0 | Sell | 71,858 | 1920 | LSE | |
| 02:40:14 | 444.49 | 4 | O | 428.0 | 472.0 | Sell | 71,811 | 1919 | LSE | |
| 02:40:13 | 446.47 | 13 | O | 428.0 | 472.0 | Sell | 71,807 | 1918 | LSE | |
| 02:39:55 | 444.52 | 10 | O | 428.0 | 472.0 | Sell | 71,794 | 1917 | LSE | |
| 02:38:12 | 444.515 | 2 | O | 428.0 | 472.0 | Sell | 71,784 | 1916 | LSE | |
| 02:38:07 | 446.35 | 1 | O | 428.0 | 472.0 | Sell | 71,782 | 1915 | LSE | |
| 02:37:59 | 446.08 | 1 | O | 428.0 | 472.0 | Sell | 71,781 | 1914 | LSE | |
| 02:37:39 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,780 | 1913 | LSE | |
| 02:37:38 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,779 | 1912 | LSE | |
| 02:37:38 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,778 | 1911 | LSE | |
| 02:37:38 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,777 | 1910 | LSE | |
| 02:37:38 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,776 | 1909 | LSE | |
| 02:37:36 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,775 | 1908 | LSE | |
| 02:37:36 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,774 | 1907 | LSE | |
| 02:37:36 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,773 | 1906 | LSE | |
| 02:37:36 | 446.25 | 1 | O | 428.0 | 472.0 | Sell | 71,772 | 1905 | LSE | |
| 02:37:30 | 444.54 | 67 | O | 428.0 | 472.0 | Sell | 71,771 | 1904 | LSE | |
| 02:37:30 | 444.54 | 57 | O | 428.0 | 472.0 | Sell | 71,704 | 1903 | LSE | |
| 02:37:30 | 444.541 | 43 | O | 428.0 | 472.0 | Sell | 71,647 | 1902 | LSE | |
| 02:37:30 | 444.543 | 100 | O | 428.0 | 472.0 | Sell | 71,604 | 1901 | LSE |
