Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:55 | 444.055 | 31 | O | 428.0 | 470.0 | Sell | 53,696 | 1301 | LSE | |
| 00:31:47 | 441.81 | 2 | O | 428.0 | 470.0 | Sell | 53,665 | 1300 | LSE | |
| 00:31:46 | 441.81 | 2 | O | 428.0 | 470.0 | Sell | 53,663 | 1299 | LSE | |
| 00:31:33 | 443.57 | 2 | O | 428.0 | 470.0 | 53,661 | 1298 | LSE | ||
| 00:31:25 | 443.3 | 1 | O | 428.0 | 470.0 | Sell | 53,659 | 1297 | LSE | |
| 00:31:12 | 443.31 | 2 | O | 428.0 | 470.0 | Sell | 53,658 | 1296 | LSE | |
| 00:31:05 | 444.229 | 1 | O | 428.0 | 470.0 | Sell | 53,656 | 1295 | LSE | |
| 00:31:02 | 442.32 | 1 | O | 428.0 | 470.0 | Sell | 53,655 | 1294 | LSE | |
| 00:30:42 | 444.227 | 110 | O | 427.0 | 470.0 | Sell | 53,654 | 1293 | LSE | |
| 00:30:37 | 444.167 | 24 | O | 427.0 | 470.0 | Sell | 53,544 | 1292 | LSE | |
| 00:30:12 | 444.44 | 15 | O | 428.0 | 469.0 | Sell | 53,520 | 1291 | LSE | |
| 00:30:11 | 443.869 | 1 | O | 428.0 | 469.0 | Sell | 53,505 | 1290 | LSE | |
| 00:29:50 | 442.44 | 2 | O | 428.0 | 469.0 | Sell | 53,504 | 1289 | LSE | |
| 00:29:47 | 443.753 | 2 | O | 428.0 | 469.0 | Sell | 53,502 | 1288 | LSE | |
| 00:29:45 | 443.38 | 22 | O | 428.0 | 469.0 | Sell | 53,500 | 1287 | LSE | |
| 00:29:03 | 443.63 | 757 | O | 428.0 | 469.0 | Sell | 53,478 | 1286 | LSE | |
| 00:28:58 | 443.548 | 5 | O | 428.0 | 469.0 | Sell | 52,721 | 1285 | LSE | |
| 00:28:57 | 443.597 | 12 | O | 428.0 | 469.0 | Sell | 52,716 | 1284 | LSE | |
| 00:28:45 | 443.57 | 1 | O | 428.0 | 469.0 | Sell | 52,704 | 1283 | LSE | |
| 00:28:43 | 35581.547 | 182 | O | 427.0 | 469.0 | 52,703 | 1282 | LSE | ||
| 00:28:42 | 35582.01 | 2 | O | 428.0 | 469.0 | Buy | 52,521 | 1281 | LSE | |
| 00:28:36 | 442.61 | 2 | O | 428.0 | 469.0 | Sell | 52,519 | 1280 | LSE | |
| 00:28:35 | 443.15 | 22 | O | 428.0 | 469.0 | Sell | 52,517 | 1279 | LSE | |
| 00:28:29 | 443.748 | 1 | O | 428.0 | 469.0 | Sell | 52,495 | 1278 | LSE | |
| 00:28:29 | 443.39 | 100 | O | 428.0 | 469.0 | Sell | 52,494 | 1277 | LSE | |
| 00:28:28 | 443.07 | 22 | O | 428.0 | 469.0 | Sell | 52,394 | 1276 | LSE | |
| 00:28:28 | 443.18 | 7 | O | 428.0 | 469.0 | Sell | 52,372 | 1275 | LSE | |
| 00:28:27 | 443.675 | 5 | O | 427.0 | 469.0 | Sell | 52,365 | 1274 | LSE | |
| 00:28:24 | 443.28 | 1 | O | 428.0 | 469.0 | Sell | 52,360 | 1273 | LSE | |
| 00:28:17 | 443.27 | 1 | O | 428.0 | 469.0 | Sell | 52,359 | 1272 | LSE | |
| 00:28:15 | 443.695 | 100 | O | 428.0 | 469.0 | Sell | 52,358 | 1271 | LSE | |
| 00:28:05 | 443.4 | 1 | O | 428.0 | 469.0 | Sell | 52,258 | 1270 | LSE | |
| 00:28:01 | 442.61 | 2 | O | 428.0 | 470.0 | 52,257 | 1269 | LSE | ||
| 00:27:50 | 442.62 | 2 | O | 428.0 | 470.0 | Sell | 52,255 | 1268 | LSE | |
| 00:27:44 | 442.14 | 2 | O | 428.0 | 470.0 | Sell | 52,253 | 1267 | LSE | |
| 00:27:19 | 441.94 | 2 | O | 428.0 | 470.0 | Sell | 52,251 | 1266 | LSE | |
| 00:27:01 | 444.115 | 1 | O | 428.0 | 470.0 | Sell | 52,249 | 1265 | LSE | |
| 00:26:31 | 35610.46 | 7 | O | 428.0 | 470.0 | Buy | 52,248 | 1264 | LSE | |
| 00:26:28 | 444.02 | 65 | O | 428.0 | 470.0 | Sell | 52,241 | 1263 | LSE | |
| 00:26:20 | 443.95 | 3 | O | 428.0 | 470.0 | Sell | 52,176 | 1262 | LSE | |
| 00:26:15 | 442.8 | 2 | O | 428.0 | 470.0 | Sell | 52,173 | 1261 | LSE | |
| 00:26:11 | 35614.77 | 1 | O | 428.0 | 470.0 | Buy | 52,171 | 1260 | LSE | |
| 00:26:11 | 35619.519 | 10 | O | 428.0 | 470.0 | Buy | 52,170 | 1259 | LSE | |
| 00:26:10 | 443.94 | 2 | O | 428.0 | 470.0 | Sell | 52,160 | 1258 | LSE | |
| 00:26:07 | 442.62 | 2 | O | 428.0 | 470.0 | Sell | 52,158 | 1257 | LSE | |
| 00:26:06 | 444.08 | 25 | O | 427.0 | 470.0 | Sell | 52,156 | 1256 | LSE | |
| 00:25:43 | 441.63 | 2 | O | 428.0 | 470.0 | Sell | 52,131 | 1255 | LSE | |
| 00:25:37 | 441.82 | 2 | O | 428.0 | 470.0 | Sell | 52,129 | 1254 | LSE | |
| 00:25:25 | 442.23 | 2 | O | 428.0 | 470.0 | Sell | 52,127 | 1253 | LSE | |
| 00:25:22 | 35629.47 | 1 | O | 428.0 | 470.0 | Buy | 52,125 | 1252 | LSE | |
| 00:25:18 | 444.275 | 6 | O | 428.0 | 470.0 | Sell | 52,124 | 1251 | LSE |
