Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:03 | 444.62 | 1 | O | 422.0 | 470.0 | Sell | 35,365 | 801 | LSE | |
| 23:40:01 | 35784.58 | 28 | O | 423.0 | 470.0 | Buy | 35,364 | 800 | LSE | |
| 23:39:53 | 443.69 | 1 | O | 423.0 | 470.0 | Sell | 35,336 | 799 | LSE | |
| 23:39:37 | 444.718 | 3 | O | 423.0 | 470.0 | Sell | 35,335 | 798 | LSE | |
| 23:39:22 | 444.42 | 220 | O | 423.0 | 470.0 | Sell | 35,332 | 797 | LSE | |
| 23:39:17 | 443.67 | 1 | O | 423.0 | 470.0 | Sell | 35,112 | 796 | LSE | |
| 23:39:17 | 443.67 | 1 | O | 423.0 | 470.0 | Sell | 35,111 | 795 | LSE | |
| 23:39:06 | 443.53 | 2 | O | 422.0 | 470.0 | Sell | 35,110 | 794 | LSE | |
| 23:38:57 | 443.54 | 2 | O | 423.0 | 470.0 | Sell | 35,108 | 793 | LSE | |
| 23:38:55 | 444.35 | 12 | O | 423.0 | 470.0 | Sell | 35,106 | 792 | LSE | |
| 23:38:52 | 444.07 | 1 | O | 423.0 | 470.0 | Sell | 35,094 | 791 | LSE | |
| 23:38:50 | 444.06 | 2 | O | 423.0 | 470.0 | Sell | 35,093 | 790 | LSE | |
| 23:38:39 | 35739.328 | 27 | O | 423.0 | 470.0 | Buy | 35,091 | 789 | LSE | |
| 23:38:36 | 443.54 | 1 | O | 423.0 | 470.0 | 35,064 | 788 | LSE | ||
| 23:38:33 | 444.26 | 25 | O | 423.0 | 470.0 | Sell | 35,063 | 787 | LSE | |
| 23:38:26 | 443.54 | 4 | O | 423.0 | 470.0 | Sell | 35,038 | 786 | LSE | |
| 23:38:26 | 443.85 | 40 | O | 423.0 | 470.0 | Sell | 35,034 | 785 | LSE | |
| 23:38:24 | 443.54 | 2 | O | 423.0 | 470.0 | Sell | 34,994 | 784 | LSE | |
| 23:38:15 | 443.54 | 4 | O | 423.0 | 469.0 | Sell | 34,992 | 783 | LSE | |
| 23:38:14 | 443.54 | 1 | O | 423.0 | 469.0 | Sell | 34,988 | 782 | LSE | |
| 23:38:13 | 443.64 | 1 | O | 423.0 | 469.0 | Sell | 34,987 | 781 | LSE | |
| 23:38:13 | 443.54 | 1 | O | 423.0 | 469.0 | Sell | 34,986 | 780 | LSE | |
| 23:38:10 | 443.94 | 450 | O | 423.0 | 470.0 | Sell | 34,985 | 779 | LSE | |
| 23:38:09 | 443.54 | 1 | O | 423.0 | 470.0 | Sell | 34,535 | 778 | LSE | |
| 23:38:08 | 443.54 | 1 | O | 423.0 | 469.0 | Sell | 34,534 | 777 | LSE | |
| 23:38:00 | 443.87 | 100 | O | 423.0 | 470.0 | Sell | 34,533 | 776 | LSE | |
| 23:38:00 | 443.89 | 110 | O | 423.0 | 470.0 | Sell | 34,433 | 775 | LSE | |
| 23:38:00 | 443.54 | 2 | O | 423.0 | 469.0 | Sell | 34,323 | 774 | LSE | |
| 23:38:00 | 443.67 | 2 | O | 423.0 | 469.0 | Sell | 34,321 | 773 | LSE | |
| 23:37:56 | 444.0 | 48 | O | 422.0 | 470.0 | Sell | 34,319 | 772 | LSE | |
| 23:37:56 | 444.0 | 2 | O | 422.0 | 470.0 | Sell | 34,271 | 771 | LSE | |
| 23:37:52 | 443.54 | 1 | O | 423.0 | 470.0 | Sell | 34,269 | 770 | LSE | |
| 23:37:50 | 444.185 | 1 | O | 423.0 | 470.0 | Sell | 34,268 | 769 | LSE | |
| 23:37:46 | 443.54 | 1 | O | 423.0 | 470.0 | Sell | 34,267 | 768 | LSE | |
| 23:37:38 | 443.54 | 1 | O | 423.0 | 470.0 | Sell | 34,266 | 767 | LSE | |
| 23:37:37 | 443.54 | 2 | O | 423.0 | 470.0 | Sell | 34,265 | 766 | LSE | |
| 23:37:33 | 444.525 | 20 | O | 423.0 | 470.0 | Sell | 34,263 | 765 | LSE | |
| 23:37:32 | 443.54 | 1 | O | 423.0 | 470.0 | Sell | 34,243 | 764 | LSE | |
| 23:37:29 | 443.54 | 5 | O | 423.0 | 470.0 | Sell | 34,242 | 763 | LSE | |
| 23:37:26 | 443.54 | 2 | O | 423.0 | 470.0 | Sell | 34,237 | 762 | LSE | |
| 23:37:22 | 444.37 | 6 | O | 423.0 | 470.0 | Sell | 34,235 | 761 | LSE | |
| 23:37:18 | 444.16 | 1 | O | 423.0 | 470.0 | Sell | 34,229 | 760 | LSE | |
| 23:37:14 | 443.89 | 10 | O | 423.0 | 470.0 | Sell | 34,228 | 759 | LSE | |
| 23:37:11 | 443.9 | 450 | O | 423.0 | 470.0 | Sell | 34,218 | 758 | LSE | |
| 23:37:04 | 443.67 | 1 | O | 423.0 | 470.0 | Sell | 33,768 | 757 | LSE | |
| 23:37:03 | 443.54 | 2 | O | 423.0 | 470.0 | Sell | 33,767 | 756 | LSE | |
| 23:37:00 | 443.67 | 6 | O | 423.0 | 470.0 | Sell | 33,765 | 755 | LSE | |
| 23:36:54 | 444.92 | 2 | O | 422.0 | 470.0 | 33,759 | 754 | LSE | ||
| 23:36:54 | 444.92 | 2 | O | 422.0 | 470.0 | 33,757 | 753 | LSE | ||
| 23:36:49 | 443.67 | 1 | O | 423.0 | 470.0 | Sell | 33,755 | 752 | LSE | |
| 23:36:46 | 443.67 | 1 | O | 423.0 | 470.0 | Sell | 33,754 | 751 | LSE |
