Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 35898.161 | 3 | O | 423.0 | 468.0 | 24,554 | 201 | LSE | ||
| 16:15:11 | 35804.631 | 8 | O | 423.0 | 468.0 | 24,551 | 200 | LSE | ||
| 16:15:11 | 35811.897 | 14 | O | 423.0 | 468.0 | 24,543 | 199 | LSE | ||
| 16:15:10 | 35824.198 | 8 | O | 423.0 | 468.0 | 24,529 | 198 | LSE | ||
| 16:15:10 | 35893.261 | 27 | O | 423.0 | 468.0 | 24,521 | 197 | LSE | ||
| 16:15:10 | 35887.91 | 2 | O | 423.0 | 468.0 | 24,494 | 196 | LSE | ||
| 16:15:10 | 35907.73 | 16 | O | 423.0 | 468.0 | 24,492 | 195 | LSE | ||
| 16:15:10 | 35902.48 | 8 | O | 423.0 | 468.0 | 24,476 | 194 | LSE | ||
| 16:15:00 | 36003.86 | 6 | O | 423.0 | 468.0 | 24,468 | 193 | LSE | ||
| 16:15:00 | 36035.25 | 15 | O | 423.0 | 468.0 | 24,462 | 192 | LSE | ||
| 16:15:00 | 35797.9 | 13 | O | 423.0 | 468.0 | 24,447 | 191 | LSE | ||
| 16:15:00 | 35794.82 | 14 | O | 423.0 | 468.0 | 24,434 | 190 | LSE | ||
| 15:50:13 | 446.29 | 5 | O | 423.0 | 468.0 | 24,420 | 189 | LSE | ||
| 15:50:13 | 445.33 | 29 | O | 423.0 | 468.0 | 24,415 | 188 | LSE | ||
| 15:50:07 | 445.09 | 57 | O | 423.0 | 468.0 | 24,386 | 187 | LSE | ||
| 15:50:07 | 445.2 | 50 | O | 423.0 | 468.0 | 24,329 | 186 | LSE | ||
| 15:50:07 | 444.96 | 57 | O | 423.0 | 468.0 | 24,279 | 185 | LSE | ||
| 15:50:07 | 444.85 | 13 | O | 423.0 | 468.0 | 24,222 | 184 | LSE | ||
| 15:50:07 | 445.27 | 3 | O | 423.0 | 468.0 | 24,209 | 183 | LSE | ||
| 15:50:07 | 445.42 | 5 | O | 423.0 | 468.0 | 24,206 | 182 | LSE | ||
| 15:50:07 | 445.37 | 57 | O | 423.0 | 468.0 | 24,201 | 181 | LSE | ||
| 15:50:07 | 445.53 | 3 | O | 423.0 | 468.0 | 24,144 | 180 | LSE | ||
| 15:50:07 | 445.21 | 10 | O | 423.0 | 468.0 | 24,141 | 179 | LSE | ||
| 15:50:07 | 445.31 | 59 | O | 423.0 | 468.0 | 24,131 | 178 | LSE | ||
| 15:50:07 | 445.2 | 55 | O | 423.0 | 468.0 | 24,072 | 177 | LSE | ||
| 15:50:07 | 445.4 | 100 | O | 423.0 | 468.0 | 24,017 | 176 | LSE | ||
| 15:50:07 | 445.6 | 600 | O | 423.0 | 468.0 | 23,917 | 175 | LSE | ||
| 15:50:07 | 444.93 | 600 | O | 423.0 | 468.0 | 23,317 | 174 | LSE | ||
| 15:50:07 | 444.65 | 100 | O | 423.0 | 468.0 | 22,717 | 173 | LSE | ||
| 15:50:07 | 444.76 | 50 | O | 423.0 | 468.0 | 22,617 | 172 | LSE | ||
| 15:50:05 | 445.0 | 300 | O | 423.0 | 468.0 | 22,567 | 171 | LSE | ||
| 15:50:05 | 444.91 | 300 | O | 423.0 | 468.0 | 22,267 | 170 | LSE | ||
| 15:50:05 | 444.66 | 50 | O | 423.0 | 468.0 | 21,967 | 169 | LSE | ||
| 15:50:05 | 444.5 | 20 | O | 423.0 | 468.0 | 21,917 | 168 | LSE | ||
| 15:50:05 | 444.33 | 50 | O | 423.0 | 468.0 | 21,897 | 167 | LSE | ||
| 15:50:05 | 444.43 | 20 | O | 423.0 | 468.0 | 21,847 | 166 | LSE | ||
| 15:50:05 | 444.27 | 66 | O | 423.0 | 468.0 | 21,827 | 165 | LSE | ||
| 15:50:05 | 443.72 | 1 | O | 423.0 | 468.0 | 21,761 | 164 | LSE | ||
| 15:42:39 | 446.4 | 20 | O | 423.0 | 468.0 | Buy | 21,760 | 163 | LSE | |
| 15:00:48 | 447.3 | 13 | O | 423.0 | 468.0 | Buy | 21,740 | 162 | LSE | |
| 15:00:48 | 447.3 | 1 | O | 423.0 | 468.0 | Buy | 21,727 | 161 | LSE | |
| 15:00:48 | 447.3 | 6 | O | 423.0 | 468.0 | Buy | 21,726 | 160 | LSE | |
| 15:00:48 | 445.277 | 18 | O | 423.0 | 468.0 | 21,720 | 159 | LSE | ||
| 15:00:48 | 445.45 | 10 | O | 423.0 | 468.0 | 21,702 | 158 | LSE | ||
| 15:00:48 | 445.43 | 40 | O | 423.0 | 468.0 | 21,692 | 157 | LSE | ||
| 15:00:48 | 445.349 | 89 | O | 423.0 | 468.0 | 21,652 | 156 | LSE | ||
| 15:00:48 | 445.349 | 11 | O | 423.0 | 468.0 | 21,563 | 155 | LSE | ||
| 15:00:48 | 445.285 | 9 | O | 423.0 | 468.0 | 21,552 | 154 | LSE | ||
| 15:00:48 | 445.34 | 25 | O | 423.0 | 468.0 | 21,543 | 153 | LSE | ||
| 15:00:48 | 445.44 | 8 | O | 423.0 | 468.0 | 21,518 | 152 | LSE | ||
| 15:00:48 | 446.14 | 5 | O | 423.0 | 468.0 | 21,510 | 151 | LSE |
