Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:46 | 427.291 | 20 | O | 406.0 | 453.0 | Sell | 86,515 | 1501 | LSE | |
| 23:41:45 | 427.333 | 1453 | O | 406.0 | 453.0 | 86,495 | 1500 | LSE | ||
| 23:41:41 | 427.923 | 2 | O | 406.0 | 453.0 | Sell | 85,042 | 1499 | LSE | |
| 23:41:41 | 427.92 | 1 | O | 406.0 | 453.0 | Sell | 85,040 | 1498 | LSE | |
| 23:41:41 | 428.03 | 82 | O | 406.0 | 453.0 | Sell | 85,039 | 1497 | LSE | |
| 23:41:41 | 428.44 | 1 | O | 406.0 | 453.0 | Sell | 84,957 | 1496 | LSE | |
| 23:41:38 | 427.481 | 7 | O | 406.0 | 453.0 | Sell | 84,956 | 1495 | LSE | |
| 23:41:33 | 428.191 | 2 | O | 406.0 | 454.0 | Sell | 84,949 | 1494 | LSE | |
| 23:41:33 | 34238.099 | 2 | O | 406.0 | 454.0 | Buy | 84,947 | 1493 | LSE | |
| 23:41:31 | 428.27 | 2 | O | 406.0 | 454.0 | 84,945 | 1492 | LSE | ||
| 23:41:30 | 428.26 | 1453 | O | 406.0 | 454.0 | 84,943 | 1491 | LSE | ||
| 23:41:26 | 428.38 | 100 | O | 406.0 | 454.0 | Sell | 83,490 | 1490 | LSE | |
| 23:41:23 | 34264.43 | 12 | O | 406.0 | 454.0 | Buy | 83,390 | 1489 | LSE | |
| 23:41:21 | 428.65 | 11 | O | 406.0 | 454.0 | Sell | 83,378 | 1488 | LSE | |
| 23:41:21 | 428.583 | 4 | O | 406.0 | 454.0 | Sell | 83,367 | 1487 | LSE | |
| 23:41:21 | 428.48 | 2 | O | 406.0 | 454.0 | Sell | 83,363 | 1486 | LSE | |
| 23:41:21 | 428.58 | 20 | O | 406.0 | 454.0 | Sell | 83,361 | 1485 | LSE | |
| 23:41:20 | 34255.66 | 1 | O | 406.0 | 454.0 | Buy | 83,341 | 1484 | LSE | |
| 23:41:15 | 34245.04 | 43 | O | 406.0 | 454.0 | 83,340 | 1483 | LSE | ||
| 23:41:15 | 428.583 | 1453 | O | 406.0 | 454.0 | 83,297 | 1482 | LSE | ||
| 23:41:12 | 428.361 | 42 | O | 406.0 | 454.0 | 81,844 | 1481 | LSE | ||
| 23:41:12 | 34237.94 | 14 | O | 406.0 | 454.0 | 81,802 | 1480 | LSE | ||
| 23:41:12 | 424.978 | 1 | O | 406.0 | 454.0 | Sell | 81,788 | 1479 | LSE | |
| 23:41:12 | 427.68 | 1 | O | 406.0 | 454.0 | Sell | 81,787 | 1478 | LSE | |
| 23:41:12 | 428.401 | 1 | O | 406.0 | 454.0 | Sell | 81,786 | 1477 | LSE | |
| 23:41:12 | 428.383 | 65 | O | 406.0 | 454.0 | Sell | 81,785 | 1476 | LSE | |
| 23:41:09 | 428.2 | 10 | O | 406.0 | 454.0 | Sell | 81,720 | 1475 | LSE | |
| 23:41:02 | 428.27 | 3 | O | 406.0 | 454.0 | 81,710 | 1474 | LSE | ||
| 23:41:01 | 428.438 | 2 | O | 406.0 | 454.0 | Sell | 81,707 | 1473 | LSE | |
| 23:41:01 | 428.818 | 1 | O | 406.0 | 454.0 | Sell | 81,705 | 1472 | LSE | |
| 23:41:01 | 428.173 | 2 | O | 406.0 | 454.0 | Sell | 81,704 | 1471 | LSE | |
| 23:41:00 | 34245.84 | 14 | O | 406.0 | 454.0 | 81,702 | 1470 | LSE | ||
| 23:41:00 | 428.097 | 1453 | O | 406.0 | 454.0 | 81,688 | 1469 | LSE | ||
| 23:40:57 | 428.079 | 20 | O | 406.0 | 454.0 | 80,235 | 1468 | LSE | ||
| 23:40:53 | 428.01 | 10 | O | 406.0 | 454.0 | Sell | 80,215 | 1467 | LSE | |
| 23:40:52 | 427.923 | 2 | O | 406.0 | 454.0 | Sell | 80,205 | 1466 | LSE | |
| 23:40:52 | 427.92 | 1 | O | 406.0 | 454.0 | Sell | 80,203 | 1465 | LSE | |
| 23:40:52 | 428.03 | 82 | O | 406.0 | 454.0 | Sell | 80,202 | 1464 | LSE | |
| 23:40:51 | 34222.36 | 16 | O | 406.0 | 454.0 | Buy | 80,120 | 1463 | LSE | |
| 23:40:50 | 427.979 | 5 | O | 406.0 | 454.0 | Sell | 80,104 | 1462 | LSE | |
| 23:40:45 | 427.77 | 1453 | O | 406.0 | 454.0 | Sell | 80,099 | 1461 | LSE | |
| 23:40:45 | 34205.029 | 2 | O | 406.0 | 454.0 | 78,646 | 1460 | LSE | ||
| 23:40:43 | 427.8 | 40 | O | 406.0 | 454.0 | Sell | 78,644 | 1459 | LSE | |
| 23:40:42 | 424.978 | 1 | O | 406.0 | 454.0 | 78,604 | 1458 | LSE | ||
| 23:40:42 | 427.68 | 1 | O | 406.0 | 454.0 | 78,603 | 1457 | LSE | ||
| 23:40:42 | 428.401 | 1 | O | 406.0 | 454.0 | 78,602 | 1456 | LSE | ||
| 23:40:42 | 428.383 | 65 | O | 406.0 | 454.0 | 78,601 | 1455 | LSE | ||
| 23:40:41 | 34273.31 | 13 | O | 406.0 | 454.0 | Buy | 78,536 | 1454 | LSE | |
| 23:40:40 | 428.3 | 5 | O | 406.0 | 454.0 | Sell | 78,523 | 1453 | LSE | |
| 23:40:39 | 428.149 | 1 | O | 406.0 | 454.0 | 78,518 | 1452 | LSE | ||
| 23:40:33 | 428.693 | 200 | O | 406.0 | 454.0 | Sell | 78,517 | 1451 | LSE |
