Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:58 | 428.729 | 6 | O | 406.0 | 454.0 | Sell | 111,094 | 2751 | LSE | |
| 00:09:57 | 425.16 | 1 | O | 406.0 | 454.0 | Sell | 111,088 | 2750 | LSE | |
| 00:09:53 | 424.91 | 1 | O | 406.0 | 454.0 | 111,087 | 2749 | LSE | ||
| 00:09:53 | 424.91 | 2 | O | 406.0 | 454.0 | 111,086 | 2748 | LSE | ||
| 00:09:50 | 425.16 | 2 | O | 406.0 | 454.0 | Sell | 111,084 | 2747 | LSE | |
| 00:09:49 | 428.708 | 2 | O | 406.0 | 454.0 | Sell | 111,082 | 2746 | LSE | |
| 00:09:49 | 428.648 | 42 | O | 406.0 | 454.0 | 111,080 | 2745 | LSE | ||
| 00:09:43 | 424.91 | 2 | O | 406.0 | 455.0 | Sell | 111,038 | 2744 | LSE | |
| 00:09:41 | 425.1 | 9 | O | 406.0 | 455.0 | Sell | 111,036 | 2743 | LSE | |
| 00:09:41 | 428.983 | 1 | O | 406.0 | 455.0 | Sell | 111,027 | 2742 | LSE | |
| 00:09:40 | 424.91 | 2 | O | 406.0 | 455.0 | Sell | 111,026 | 2741 | LSE | |
| 00:09:40 | 424.91 | 2 | O | 406.0 | 455.0 | Sell | 111,024 | 2740 | LSE | |
| 00:09:39 | 424.92 | 1 | O | 406.0 | 455.0 | Sell | 111,022 | 2739 | LSE | |
| 00:09:39 | 424.91 | 2 | O | 406.0 | 455.0 | Sell | 111,021 | 2738 | LSE | |
| 00:09:38 | 429.026 | 1 | O | 406.0 | 455.0 | Sell | 111,019 | 2737 | LSE | |
| 00:09:38 | 424.91 | 3 | O | 406.0 | 455.0 | Sell | 111,018 | 2736 | LSE | |
| 00:09:36 | 424.91 | 1 | O | 406.0 | 455.0 | Sell | 111,015 | 2735 | LSE | |
| 00:09:36 | 424.91 | 2 | O | 406.0 | 455.0 | Sell | 111,014 | 2734 | LSE | |
| 00:09:36 | 424.91 | 4 | O | 406.0 | 455.0 | Sell | 111,012 | 2733 | LSE | |
| 00:09:33 | 424.91 | 1 | O | 406.0 | 455.0 | Sell | 111,008 | 2732 | LSE | |
| 00:09:32 | 424.91 | 2 | O | 406.0 | 455.0 | Sell | 111,007 | 2731 | LSE | |
| 00:09:29 | 425.33 | 1 | O | 406.0 | 454.0 | 111,005 | 2730 | LSE | ||
| 00:09:22 | 425.42 | 14 | O | 406.0 | 454.0 | Sell | 111,004 | 2729 | LSE | |
| 00:09:21 | 428.562 | 4 | O | 406.0 | 454.0 | Sell | 110,990 | 2728 | LSE | |
| 00:09:21 | 428.505 | 6 | O | 406.0 | 454.0 | Sell | 110,986 | 2727 | LSE | |
| 00:09:20 | 428.471 | 20 | O | 406.0 | 454.0 | Sell | 110,980 | 2726 | LSE | |
| 00:09:19 | 428.562 | 1 | O | 406.0 | 454.0 | Sell | 110,960 | 2725 | LSE | |
| 00:09:15 | 424.91 | 2 | O | 406.0 | 454.0 | Sell | 110,959 | 2724 | LSE | |
| 00:09:13 | 428.585 | 20 | O | 406.0 | 454.0 | Sell | 110,957 | 2723 | LSE | |
| 00:09:12 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 110,937 | 2722 | LSE | |
| 00:09:10 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 110,936 | 2721 | LSE | |
| 00:09:09 | 428.624 | 7 | O | 406.0 | 454.0 | Sell | 110,935 | 2720 | LSE | |
| 00:09:08 | 428.625 | 24 | O | 406.0 | 454.0 | 110,928 | 2719 | LSE | ||
| 00:09:07 | 428.495 | 350 | O | 406.0 | 454.0 | Sell | 110,904 | 2718 | LSE | |
| 00:09:03 | 428.297 | 9 | O | 406.0 | 454.0 | Sell | 110,554 | 2717 | LSE | |
| 00:09:02 | 425.12 | 2 | O | 406.0 | 454.0 | Sell | 110,545 | 2716 | LSE | |
| 00:09:00 | 425.06 | 2 | O | 406.0 | 454.0 | Sell | 110,543 | 2715 | LSE | |
| 00:09:00 | 428.364 | 5 | O | 406.0 | 454.0 | Sell | 110,541 | 2714 | LSE | |
| 00:08:58 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 110,536 | 2713 | LSE | |
| 00:08:58 | 424.91 | 9 | O | 406.0 | 454.0 | Sell | 110,535 | 2712 | LSE | |
| 00:08:57 | 428.39 | 23 | O | 406.0 | 454.0 | 110,526 | 2711 | LSE | ||
| 00:08:57 | 428.401 | 10 | O | 406.0 | 454.0 | 110,503 | 2710 | LSE | ||
| 00:08:55 | 428.47 | 30 | O | 406.0 | 455.0 | 110,493 | 2709 | LSE | ||
| 00:08:52 | 428.724 | 14 | O | 406.0 | 454.0 | Sell | 110,463 | 2708 | LSE | |
| 00:08:47 | 428.719 | 5 | O | 406.0 | 454.0 | Sell | 110,449 | 2707 | LSE | |
| 00:08:40 | 424.91 | 1 | O | 406.0 | 455.0 | 110,444 | 2706 | LSE | ||
| 00:08:39 | 424.91 | 1 | O | 406.0 | 454.0 | 110,443 | 2705 | LSE | ||
| 00:08:38 | 424.91 | 1 | O | 406.0 | 454.0 | 110,442 | 2704 | LSE | ||
| 00:08:38 | 428.535 | 25 | O | 406.0 | 454.0 | Sell | 110,441 | 2703 | LSE | |
| 00:08:38 | 428.543 | 36 | O | 406.0 | 454.0 | 110,416 | 2702 | LSE | ||
| 00:08:37 | 428.47 | 50 | O | 406.0 | 454.0 | Sell | 110,380 | 2701 | LSE |
