Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:44 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,052 | 851 | LSE | |
| 23:31:44 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,051 | 850 | LSE | |
| 23:31:39 | 425.14 | 30 | O | 402.0 | 451.0 | Sell | 60,050 | 849 | LSE | |
| 23:31:39 | 425.14 | 1 | O | 402.0 | 451.0 | Sell | 60,020 | 848 | LSE | |
| 23:31:38 | 33797.36 | 18 | O | 402.0 | 451.0 | Buy | 60,019 | 847 | LSE | |
| 23:31:36 | 33825.21 | 29 | O | 402.0 | 451.0 | 60,001 | 846 | LSE | ||
| 23:31:34 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 59,972 | 845 | LSE | |
| 23:31:34 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 59,971 | 844 | LSE | |
| 23:31:34 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 59,970 | 843 | LSE | |
| 23:31:34 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 59,969 | 842 | LSE | |
| 23:31:34 | 424.01 | 3 | O | 402.0 | 451.0 | Sell | 59,968 | 841 | LSE | |
| 23:31:34 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 59,965 | 840 | LSE | |
| 23:31:34 | 424.01 | 2 | O | 402.0 | 451.0 | Sell | 59,964 | 839 | LSE | |
| 23:31:30 | 425.09 | 5 | O | 402.0 | 451.0 | Sell | 59,962 | 838 | LSE | |
| 23:31:24 | 424.01 | 1 | O | 402.0 | 451.0 | 59,957 | 837 | LSE | ||
| 23:31:24 | 424.01 | 1 | O | 402.0 | 451.0 | 59,956 | 836 | LSE | ||
| 23:31:24 | 424.01 | 2 | O | 402.0 | 451.0 | 59,955 | 835 | LSE | ||
| 23:31:24 | 424.01 | 2 | O | 402.0 | 451.0 | 59,953 | 834 | LSE | ||
| 23:31:24 | 424.01 | 4 | O | 402.0 | 451.0 | 59,951 | 833 | LSE | ||
| 23:31:24 | 424.01 | 2 | O | 402.0 | 451.0 | 59,947 | 832 | LSE | ||
| 23:31:24 | 424.01 | 1 | O | 402.0 | 451.0 | 59,945 | 831 | LSE | ||
| 23:31:24 | 424.01 | 2 | O | 402.0 | 451.0 | 59,944 | 830 | LSE | ||
| 23:31:23 | 424.01 | 7 | O | 402.0 | 451.0 | Sell | 59,942 | 829 | LSE | |
| 23:31:23 | 424.01 | 2 | O | 402.0 | 451.0 | Sell | 59,935 | 828 | LSE | |
| 23:31:23 | 424.01 | 5 | O | 402.0 | 451.0 | Sell | 59,933 | 827 | LSE | |
| 23:31:21 | 424.01 | 31 | O | 402.0 | 451.0 | Sell | 59,928 | 826 | LSE | |
| 23:31:21 | 424.01 | 20 | O | 402.0 | 451.0 | Sell | 59,897 | 825 | LSE | |
| 23:31:21 | 424.01 | 4 | O | 402.0 | 451.0 | 59,877 | 824 | LSE | ||
| 23:31:20 | 424.01 | 3 | O | 402.0 | 451.0 | Sell | 59,873 | 823 | LSE | |
| 23:31:20 | 424.01 | 20 | O | 402.0 | 451.0 | Sell | 59,870 | 822 | LSE | |
| 23:31:19 | 33941.42 | 10 | O | 402.0 | 450.0 | Buy | 59,850 | 821 | LSE | |
| 23:31:19 | 424.01 | 3 | O | 402.0 | 450.0 | Sell | 59,840 | 820 | LSE | |
| 23:31:18 | 424.7 | 30 | O | 402.0 | 450.0 | Sell | 59,837 | 819 | LSE | |
| 23:31:18 | 33957.41 | 6 | O | 402.0 | 450.0 | Buy | 59,807 | 818 | LSE | |
| 23:31:14 | 424.01 | 2 | O | 402.0 | 451.0 | 59,801 | 817 | LSE | ||
| 23:31:14 | 424.01 | 4 | O | 402.0 | 451.0 | 59,799 | 816 | LSE | ||
| 23:31:14 | 424.01 | 3 | O | 402.0 | 451.0 | 59,795 | 815 | LSE | ||
| 23:31:14 | 424.01 | 6 | O | 402.0 | 451.0 | 59,792 | 814 | LSE | ||
| 23:31:14 | 424.01 | 3 | O | 402.0 | 451.0 | 59,786 | 813 | LSE | ||
| 23:31:14 | 424.01 | 3 | O | 402.0 | 451.0 | 59,783 | 812 | LSE | ||
| 23:31:13 | 424.19 | 1 | O | 402.0 | 450.0 | 59,780 | 811 | LSE | ||
| 23:31:13 | 424.55 | 30 | O | 402.0 | 450.0 | 59,779 | 810 | LSE | ||
| 23:31:10 | 424.06 | 25 | O | 402.0 | 450.0 | Sell | 59,749 | 809 | LSE | |
| 23:31:04 | 424.01 | 1 | O | 402.0 | 451.0 | 59,724 | 808 | LSE | ||
| 23:31:04 | 424.01 | 3 | O | 402.0 | 451.0 | 59,723 | 807 | LSE | ||
| 23:31:04 | 424.01 | 2 | O | 402.0 | 451.0 | 59,720 | 806 | LSE | ||
| 23:31:04 | 424.01 | 10 | O | 402.0 | 451.0 | 59,718 | 805 | LSE | ||
| 23:31:04 | 424.01 | 1 | O | 402.0 | 451.0 | 59,708 | 804 | LSE | ||
| 23:31:04 | 424.01 | 1 | O | 402.0 | 451.0 | 59,707 | 803 | LSE | ||
| 23:31:04 | 424.01 | 10 | O | 402.0 | 451.0 | 59,706 | 802 | LSE | ||
| 23:31:04 | 424.01 | 5 | O | 402.0 | 451.0 | 59,696 | 801 | LSE |
