Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:44 | 424.89 | 1 | O | 407.0 | 452.0 | 148,618 | 4201 | LSE | ||
| 01:50:28 | 427.81 | 2 | O | 407.0 | 452.0 | 148,617 | 4200 | LSE | ||
| 01:50:21 | 427.87 | 2 | O | 407.0 | 452.0 | 148,615 | 4199 | LSE | ||
| 01:50:20 | 427.71 | 1 | O | 407.0 | 452.0 | 148,613 | 4198 | LSE | ||
| 01:50:09 | 34287.64 | 3 | O | 407.0 | 452.0 | 148,612 | 4197 | LSE | ||
| 01:50:02 | 427.583 | 5 | O | 407.0 | 452.0 | 148,609 | 4196 | LSE | ||
| 01:49:42 | 427.763 | 1 | O | 407.0 | 452.0 | 148,604 | 4195 | LSE | ||
| 01:49:41 | 427.701 | 72 | O | 407.0 | 452.0 | 148,603 | 4194 | LSE | ||
| 01:49:35 | 427.648 | 4 | O | 407.0 | 452.0 | 148,531 | 4193 | LSE | ||
| 01:49:08 | 428.172 | 4 | O | 407.0 | 452.0 | 148,527 | 4192 | LSE | ||
| 01:49:01 | 425.571 | 1 | O | 407.0 | 452.0 | 148,523 | 4191 | LSE | ||
| 01:48:49 | 427.81 | 23 | O | 407.0 | 452.0 | 148,522 | 4190 | LSE | ||
| 01:48:38 | 428.019 | 2 | O | 407.0 | 452.0 | 148,499 | 4189 | LSE | ||
| 01:48:24 | 427.717 | 1 | O | 407.0 | 452.0 | 148,497 | 4188 | LSE | ||
| 01:48:17 | 427.67 | 1 | O | 407.0 | 452.0 | 148,496 | 4187 | LSE | ||
| 01:48:15 | 427.742 | 1 | O | 407.0 | 452.0 | 148,495 | 4186 | LSE | ||
| 01:48:15 | 427.688 | 3 | O | 407.0 | 452.0 | 148,494 | 4185 | LSE | ||
| 01:48:02 | 427.645 | 1 | O | 407.0 | 452.0 | 148,491 | 4184 | LSE | ||
| 01:47:53 | 427.89 | 1 | O | 407.0 | 452.0 | 148,490 | 4183 | LSE | ||
| 01:47:40 | 34314.1 | 2 | O | 407.0 | 452.0 | 148,489 | 4182 | LSE | ||
| 01:47:39 | 427.969 | 3 | O | 407.0 | 452.0 | 148,487 | 4181 | LSE | ||
| 01:47:23 | 428.04 | 600 | O | 407.0 | 452.0 | 148,484 | 4180 | LSE | ||
| 01:47:08 | 428.025 | 100 | O | 407.0 | 452.0 | 147,884 | 4179 | LSE | ||
| 01:47:08 | 428.025 | 300 | O | 407.0 | 452.0 | 147,784 | 4178 | LSE | ||
| 01:47:01 | 427.94 | 50 | O | 407.0 | 452.0 | 147,484 | 4177 | LSE | ||
| 01:46:56 | 427.754 | 1 | O | 407.0 | 452.0 | 147,434 | 4176 | LSE | ||
| 01:46:51 | 427.71 | 2 | O | 407.0 | 452.0 | 147,433 | 4175 | LSE | ||
| 01:46:48 | 427.45 | 8 | O | 407.0 | 452.0 | 147,431 | 4174 | LSE | ||
| 01:46:48 | 34276.984 | 8 | O | 407.0 | 452.0 | 147,423 | 4173 | LSE | ||
| 01:46:18 | 427.515 | 40 | O | 407.0 | 452.0 | 147,415 | 4172 | LSE | ||
| 01:45:59 | 34253.69 | 18 | O | 407.0 | 452.0 | 147,375 | 4171 | LSE | ||
| 01:45:54 | 424.72 | 1 | O | 407.0 | 452.0 | 147,357 | 4170 | LSE | ||
| 01:45:41 | 427.13 | 1 | O | 407.0 | 452.0 | 147,356 | 4169 | LSE | ||
| 01:45:21 | 427.81 | 2 | O | 407.0 | 452.0 | 147,355 | 4168 | LSE | ||
| 01:45:07 | 427.411 | 1 | O | 407.0 | 452.0 | 147,353 | 4167 | LSE | ||
| 01:45:07 | 427.31 | 3 | O | 407.0 | 452.0 | 147,352 | 4166 | LSE | ||
| 01:45:03 | 34269.73 | 6 | O | 407.0 | 452.0 | 147,349 | 4165 | LSE | ||
| 01:44:33 | 34258.51 | 1 | O | 407.0 | 452.0 | 147,343 | 4164 | LSE | ||
| 01:44:33 | 427.36 | 1 | O | 407.0 | 452.0 | 147,342 | 4163 | LSE | ||
| 01:44:16 | 34263.32 | 8 | O | 407.0 | 452.0 | 147,341 | 4162 | LSE | ||
| 01:44:11 | 427.378 | 1 | O | 407.0 | 452.0 | 147,333 | 4161 | LSE | ||
| 01:43:50 | 427.313 | 5 | O | 407.0 | 452.0 | 147,332 | 4160 | LSE | ||
| 01:43:40 | 427.44 | 2 | O | 407.0 | 452.0 | 147,327 | 4159 | LSE | ||
| 01:43:35 | 34280.46 | 1 | O | 407.0 | 452.0 | 147,325 | 4158 | LSE | ||
| 01:43:15 | 427.69 | 7 | O | 407.0 | 452.0 | 147,324 | 4157 | LSE | ||
| 01:42:58 | 427.03 | 10 | O | 407.0 | 452.0 | 147,317 | 4156 | LSE | ||
| 01:42:56 | 427.171 | 1 | O | 407.0 | 452.0 | 147,307 | 4155 | LSE | ||
| 01:42:53 | 427.16 | 20 | O | 407.0 | 452.0 | 147,306 | 4154 | LSE | ||
| 01:42:51 | 430.157 | 1655 | O | 407.0 | 452.0 | 147,286 | 4153 | LSE | ||
| 01:42:51 | 427.915 | 1655 | O | 407.0 | 452.0 | 145,631 | 4152 | LSE | ||
| 01:42:17 | 34262.25 | 9 | O | 407.0 | 452.0 | 143,976 | 4151 | LSE |
