Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

422.00

0.00

(0.00%)

마감 21 2월 1:30AM

무역 3051 - 3001 (00:21-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:57	425.33	1	O	406.0	455.0	Sell		116,402	3051	LSE
00:21:56	425.5	2	O	406.0	455.0	Sell		116,401	3050	LSE
00:21:55	429.19	3	O	406.0	455.0	Sell		116,399	3049	LSE
00:21:51	429.258	21	O	406.0	455.0	Sell		116,396	3048	LSE
00:21:50	429.258	23	O	406.0	455.0	Sell		116,375	3047	LSE
00:21:48	425.5	4	O	406.0	455.0			116,352	3046	LSE
00:21:47	425.6	1	O	406.0	455.0	Sell		116,348	3045	LSE
00:21:39	429.38	10	O	406.0	455.0	Sell		116,347	3044	LSE
00:21:39	425.11	3	O	406.0	455.0	Sell		116,337	3043	LSE
00:21:39	429.389	40	O	406.0	455.0	Sell		116,334	3042	LSE
00:21:39	425.65	2	O	406.0	455.0	Sell		116,294	3041	LSE
00:21:37	429.42	7	O	406.0	455.0	Sell		116,292	3040	LSE
00:21:36	425.5	1	O	406.0	455.0	Sell		116,285	3039	LSE
00:21:29	429.487	7	O	406.0	455.0	Sell		116,284	3038	LSE
00:21:28	425.33	2	O	406.0	455.0	Sell		116,277	3037	LSE
00:21:26	429.612	36	O	406.0	455.0	Sell		116,275	3036	LSE
00:21:24	425.5	4	O	406.0	455.0	Sell		116,239	3035	LSE
00:21:23	429.658	43	O	406.0	455.0	Sell		116,235	3034	LSE
00:21:22	429.671	5	O	406.0	455.0	Sell		116,192	3033	LSE
00:21:19	34403.09	28	O	406.0	455.0	Buy		116,187	3032	LSE
00:21:15	429.65	3	O	406.0	455.0	Sell		116,159	3031	LSE
00:21:14	429.71	102	O	406.0	455.0	Sell		116,156	3030	LSE
00:21:13	425.67	1	O	406.0	455.0	Sell		116,054	3029	LSE
00:21:13	425.11	2	O	406.0	455.0	Sell		116,053	3028	LSE
00:21:13	425.5	1	O	406.0	455.0	Sell		116,051	3027	LSE
00:21:12	429.66	70	O	406.0	455.0	Sell		116,050	3026	LSE
00:21:08	425.5	1	O	406.0	455.0	Sell		115,980	3025	LSE
00:21:08	425.57	1	O	406.0	455.0	Sell		115,979	3024	LSE
00:21:05	429.68	24	O	406.0	455.0	Sell		115,978	3023	LSE
00:21:05	429.672	40	O	406.0	455.0	Sell		115,954	3022	LSE
00:21:04	34407.386	4	O	406.0	455.0	Buy		115,914	3021	LSE
00:21:04	429.68	50	O	406.0	455.0	Sell		115,910	3020	LSE
00:21:03	425.65	1	O	406.0	455.0	Sell		115,860	3019	LSE
00:21:03	429.68	10	O	406.0	455.0	Sell		115,859	3018	LSE
00:21:03	425.5	2	O	406.0	455.0	Sell		115,849	3017	LSE
00:21:01	429.61	5	O	406.0	455.0	Sell		115,847	3016	LSE
00:20:57	425.57	4	O	406.0	456.0	Sell		115,842	3015	LSE
00:20:53	429.856	40	O	406.0	455.0	Sell		115,838	3014	LSE
00:20:53	429.882	1	O	406.0	455.0	Sell		115,798	3013	LSE
00:20:50	429.797	6	O	406.0	455.0	Sell		115,797	3012	LSE
00:20:49	425.65	1	O	406.0	456.0	Sell		115,791	3011	LSE
00:20:47	429.613	46	O	406.0	455.0	Sell		115,790	3010	LSE
00:20:44	429.47	45	O	406.0	455.0			115,744	3009	LSE
00:20:43	425.61	5	O	406.0	455.0	Sell		115,699	3008	LSE
00:20:40	429.268	5	O	406.0	455.0	Sell		115,694	3007	LSE
00:20:38	429.321	5	O	406.0	455.0	Sell		115,689	3006	LSE
00:20:36	425.65	7	O	406.0	455.0	Sell		115,684	3005	LSE
00:20:35	425.5	12	O	406.0	455.0	Sell		115,677	3004	LSE
00:20:35	429.45	1	O	406.0	455.0	Sell		115,665	3003	LSE
00:20:34	425.5	1	O	406.0	455.0	Sell		115,664	3002	LSE
00:20:34	429.3	46	O	406.0	455.0			115,663	3001	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관