Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:28 | 429.38 | 2 | O | 406.0 | 455.0 | Sell | 106,080 | 2451 | LSE | |
| 00:00:20 | 429.579 | 20 | O | 406.0 | 455.0 | Sell | 106,078 | 2450 | LSE | |
| 00:00:19 | 34230.82 | 4 | O | 406.0 | 455.0 | Buy | 106,058 | 2449 | LSE | |
| 00:00:19 | 424.91 | 34 | O | 406.0 | 455.0 | Sell | 106,054 | 2448 | LSE | |
| 00:00:17 | 429.559 | 127 | O | 406.0 | 455.0 | 106,020 | 2447 | LSE | ||
| 00:00:17 | 429.63 | 1 | O | 406.0 | 455.0 | Sell | 105,893 | 2446 | LSE | |
| 00:00:16 | 424.68 | 1 | O | 406.0 | 455.0 | Sell | 105,892 | 2445 | LSE | |
| 00:00:09 | 34349.91 | 58 | O | 406.0 | 455.0 | Buy | 105,891 | 2444 | LSE | |
| 00:00:09 | 429.386 | 4 | O | 406.0 | 455.0 | Sell | 105,833 | 2443 | LSE | |
| 00:00:09 | 34355.13 | 4 | O | 406.0 | 455.0 | Buy | 105,829 | 2442 | LSE | |
| 00:00:04 | 429.709 | 11 | O | 406.0 | 455.0 | Sell | 105,825 | 2441 | LSE | |
| 00:00:04 | 429.709 | 89 | O | 406.0 | 455.0 | Sell | 105,814 | 2440 | LSE | |
| 23:59:52 | 429.89 | 3 | O | 406.0 | 455.0 | 105,725 | 2439 | LSE | ||
| 23:59:41 | 429.71 | 1 | O | 406.0 | 455.0 | 105,722 | 2438 | LSE | ||
| 23:59:40 | 429.71 | 5 | O | 406.0 | 455.0 | 105,721 | 2437 | LSE | ||
| 23:59:39 | 34370.4 | 15 | O | 406.0 | 455.0 | 105,716 | 2436 | LSE | ||
| 23:59:38 | 34361.7 | 2 | O | 406.0 | 455.0 | 105,701 | 2435 | LSE | ||
| 23:59:38 | 429.6 | 5 | O | 406.0 | 455.0 | 105,699 | 2434 | LSE | ||
| 23:59:37 | 34372.39 | 2 | O | 406.0 | 455.0 | 105,694 | 2433 | LSE | ||
| 23:59:36 | 429.59 | 1 | O | 406.0 | 455.0 | 105,692 | 2432 | LSE | ||
| 23:59:32 | 429.587 | 6 | O | 406.0 | 455.0 | 105,691 | 2431 | LSE | ||
| 23:59:29 | 429.71 | 10 | O | 406.0 | 455.0 | 105,685 | 2430 | LSE | ||
| 23:59:28 | 429.83 | 10 | O | 406.0 | 455.0 | 105,675 | 2429 | LSE | ||
| 23:59:19 | 424.84 | 2 | O | 406.0 | 455.0 | 105,665 | 2428 | LSE | ||
| 23:59:18 | 429.635 | 11 | O | 406.0 | 455.0 | 105,663 | 2427 | LSE | ||
| 23:59:15 | 429.54 | 1 | O | 406.0 | 455.0 | 105,652 | 2426 | LSE | ||
| 23:59:13 | 429.594 | 23 | O | 406.0 | 455.0 | 105,651 | 2425 | LSE | ||
| 23:59:11 | 429.576 | 23 | O | 406.0 | 455.0 | 105,628 | 2424 | LSE | ||
| 23:59:11 | 34346.503 | 1 | O | 406.0 | 455.0 | 105,605 | 2423 | LSE | ||
| 23:59:09 | 429.321 | 8 | O | 406.0 | 455.0 | 105,604 | 2422 | LSE | ||
| 23:59:04 | 429.45 | 1 | O | 406.0 | 455.0 | 105,596 | 2421 | LSE | ||
| 23:59:04 | 429.412 | 22 | O | 406.0 | 455.0 | 105,595 | 2420 | LSE | ||
| 23:59:02 | 429.596 | 1 | O | 406.0 | 455.0 | 105,573 | 2419 | LSE | ||
| 23:59:01 | 429.57 | 9 | O | 406.0 | 455.0 | 105,572 | 2418 | LSE | ||
| 23:58:51 | 34361.42 | 97 | O | 406.0 | 455.0 | Buy | 105,563 | 2417 | LSE | |
| 23:58:49 | 429.52 | 3 | O | 406.0 | 455.0 | Sell | 105,466 | 2416 | LSE | |
| 23:58:45 | 429.34 | 7 | O | 406.0 | 455.0 | Sell | 105,463 | 2415 | LSE | |
| 23:58:43 | 429.438 | 1 | O | 406.0 | 455.0 | 105,456 | 2414 | LSE | ||
| 23:58:41 | 424.84 | 8 | O | 406.0 | 455.0 | Sell | 105,455 | 2413 | LSE | |
| 23:58:38 | 429.44 | 20 | O | 406.0 | 455.0 | Sell | 105,447 | 2412 | LSE | |
| 23:58:36 | 429.465 | 27 | O | 406.0 | 455.0 | Sell | 105,427 | 2411 | LSE | |
| 23:58:36 | 429.465 | 1 | O | 406.0 | 455.0 | Sell | 105,400 | 2410 | LSE | |
| 23:58:26 | 429.464 | 2 | O | 406.0 | 455.0 | Sell | 105,399 | 2409 | LSE | |
| 23:58:25 | 429.5 | 15 | O | 406.0 | 455.0 | Sell | 105,397 | 2408 | LSE | |
| 23:58:23 | 429.529 | 5 | O | 406.0 | 455.0 | Sell | 105,382 | 2407 | LSE | |
| 23:58:20 | 429.513 | 12 | O | 406.0 | 455.0 | Sell | 105,377 | 2406 | LSE | |
| 23:58:19 | 429.55 | 1 | O | 406.0 | 455.0 | Sell | 105,365 | 2405 | LSE | |
| 23:58:19 | 429.56 | 8 | O | 406.0 | 455.0 | Sell | 105,364 | 2404 | LSE | |
| 23:58:19 | 34359.689 | 8 | O | 406.0 | 455.0 | Buy | 105,356 | 2403 | LSE | |
| 23:58:18 | 429.45 | 35 | O | 406.0 | 455.0 | Sell | 105,348 | 2402 | LSE | |
| 23:58:17 | 429.539 | 4 | O | 406.0 | 455.0 | Sell | 105,313 | 2401 | LSE |
