Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:47 | 424.0 | 3 | O | 406.0 | 450.0 | Sell | 36,028 | 301 | LSE | |
| 18:39:51 | 427.0 | 10 | O | 406.0 | 453.0 | Sell | 36,025 | 300 | LSE | |
| 18:33:09 | 425.858 | 10 | O | 406.0 | 452.0 | Sell | 36,015 | 299 | LSE | |
| 18:17:55 | 427.5 | 3 | O | 406.0 | 454.0 | 36,005 | 298 | LSE | ||
| 18:00:02 | 427.57 | 4 | O | 406.0 | 455.0 | Sell | 36,002 | 297 | LSE | |
| 18:00:01 | 427.57 | 2 | O | 406.0 | 455.0 | Sell | 35,998 | 296 | LSE | |
| 17:49:54 | 428.1 | 18 | O | 406.0 | 454.0 | Sell | 35,996 | 295 | LSE | |
| 17:44:27 | 427.5 | 10 | O | 406.0 | 453.0 | Sell | 35,978 | 294 | LSE | |
| 17:43:57 | 427.55 | 118 | O | 406.0 | 453.0 | Sell | 35,968 | 293 | LSE | |
| 17:43:57 | 427.57 | 47 | O | 406.0 | 453.0 | Sell | 35,850 | 292 | LSE | |
| 17:43:57 | 427.57 | 35 | O | 406.0 | 453.0 | Sell | 35,803 | 291 | LSE | |
| 17:26:14 | 427.17 | 25 | O | 406.0 | 453.0 | Sell | 35,768 | 290 | LSE | |
| 17:22:53 | 427.0 | 20 | O | 409.0 | 453.0 | Sell | 35,743 | 289 | LSE | |
| 17:08:31 | 429.28 | 19 | O | 409.0 | 455.0 | Sell | 35,723 | 288 | LSE | |
| 17:08:21 | 429.28 | 14 | O | 409.0 | 455.0 | Sell | 35,704 | 287 | LSE | |
| 17:08:20 | 429.28 | 5 | O | 409.0 | 455.0 | Sell | 35,690 | 286 | LSE | |
| 17:08:18 | 429.28 | 12 | O | 409.0 | 455.0 | Sell | 35,685 | 285 | LSE | |
| 17:07:00 | 442.44 | 1 | O | 409.0 | 455.0 | 35,673 | 284 | LSE | ||
| 17:06:51 | 442.225 | 2 | O | 403.0 | 455.0 | 35,672 | 283 | LSE | ||
| 17:06:48 | 442.176 | 2 | O | 403.0 | 455.0 | 35,670 | 282 | LSE | ||
| 17:06:38 | 442.378 | 1 | O | 403.0 | 455.0 | 35,668 | 281 | LSE | ||
| 17:06:30 | 442.225 | 2 | O | 403.0 | 455.0 | 35,667 | 280 | LSE | ||
| 17:06:30 | 442.176 | 2 | O | 403.0 | 455.0 | 35,665 | 279 | LSE | ||
| 17:06:17 | 442.378 | 1 | O | 403.0 | 455.0 | 35,663 | 278 | LSE | ||
| 17:06:09 | 442.225 | 2 | O | 403.0 | 455.0 | 35,662 | 277 | LSE | ||
| 17:06:09 | 442.176 | 2 | O | 403.0 | 455.0 | 35,660 | 276 | LSE | ||
| 17:05:54 | 442.528 | 11 | O | 403.0 | 455.0 | 35,658 | 275 | LSE | ||
| 17:05:45 | 442.354 | 1 | O | 403.0 | 455.0 | 35,647 | 274 | LSE | ||
| 17:05:45 | 442.272 | 1 | O | 403.0 | 455.0 | 35,646 | 273 | LSE | ||
| 17:05:43 | 442.261 | 7 | O | 403.0 | 455.0 | 35,645 | 272 | LSE | ||
| 17:05:33 | 442.378 | 1 | O | 403.0 | 455.0 | 35,638 | 271 | LSE | ||
| 17:05:33 | 442.528 | 11 | O | 403.0 | 455.0 | 35,637 | 270 | LSE | ||
| 17:05:23 | 442.164 | 2 | O | 403.0 | 455.0 | 35,626 | 269 | LSE | ||
| 17:05:23 | 442.162 | 2 | O | 403.0 | 455.0 | 35,624 | 268 | LSE | ||
| 17:05:23 | 442.493 | 1 | O | 403.0 | 455.0 | 35,622 | 267 | LSE | ||
| 17:05:14 | 442.44 | 1 | O | 403.0 | 455.0 | 35,621 | 266 | LSE | ||
| 17:05:13 | 442.378 | 1 | O | 403.0 | 455.0 | 35,620 | 265 | LSE | ||
| 17:05:04 | 442.354 | 1 | O | 403.0 | 455.0 | 35,619 | 264 | LSE | ||
| 17:05:04 | 442.272 | 1 | O | 403.0 | 455.0 | 35,618 | 263 | LSE | ||
| 17:05:04 | 442.164 | 2 | O | 403.0 | 455.0 | 35,617 | 262 | LSE | ||
| 17:05:04 | 442.162 | 2 | O | 403.0 | 455.0 | 35,615 | 261 | LSE | ||
| 17:04:54 | 442.285 | 1 | O | 403.0 | 455.0 | 35,613 | 260 | LSE | ||
| 17:04:54 | 442.294 | 1 | O | 403.0 | 455.0 | 35,612 | 259 | LSE | ||
| 17:04:44 | 442.225 | 2 | O | 403.0 | 455.0 | 35,611 | 258 | LSE | ||
| 17:04:44 | 442.176 | 2 | O | 403.0 | 455.0 | 35,609 | 257 | LSE | ||
| 17:04:44 | 442.354 | 1 | O | 403.0 | 455.0 | 35,607 | 256 | LSE | ||
| 17:04:44 | 442.272 | 1 | O | 403.0 | 455.0 | 35,606 | 255 | LSE | ||
| 17:04:44 | 442.164 | 2 | O | 403.0 | 455.0 | 35,605 | 254 | LSE | ||
| 17:04:44 | 442.162 | 2 | O | 403.0 | 455.0 | 35,603 | 253 | LSE | ||
| 17:04:34 | 442.734 | 2 | O | 403.0 | 455.0 | 35,601 | 252 | LSE | ||
| 17:04:25 | 442.44 | 1 | O | 403.0 | 455.0 | 35,599 | 251 | LSE |
