Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:11 | 35433.29 | 11 | O | 428.0 | 472.0 | 35,314 | 201 | LSE | ||
| 16:16:11 | 35422.33 | 11 | O | 428.0 | 472.0 | 35,303 | 200 | LSE | ||
| 16:16:11 | 35425.2 | 15 | O | 428.0 | 472.0 | 35,292 | 199 | LSE | ||
| 16:16:11 | 35472.96 | 26 | O | 428.0 | 472.0 | 35,277 | 198 | LSE | ||
| 16:16:11 | 35558.24 | 9 | O | 428.0 | 472.0 | 35,251 | 197 | LSE | ||
| 16:16:11 | 35573.43 | 10 | O | 428.0 | 472.0 | 35,242 | 196 | LSE | ||
| 16:16:11 | 35575.58 | 3 | O | 428.0 | 472.0 | 35,232 | 195 | LSE | ||
| 16:16:06 | 35391.35 | 1 | O | 428.0 | 472.0 | 35,229 | 194 | LSE | ||
| 16:16:01 | 35571.24 | 7 | O | 428.0 | 472.0 | 35,228 | 193 | LSE | ||
| 16:16:01 | 35601.5 | 10 | O | 428.0 | 472.0 | 35,221 | 192 | LSE | ||
| 16:16:01 | 35562.62 | 8 | O | 428.0 | 472.0 | 35,211 | 191 | LSE | ||
| 16:16:00 | 35566.46 | 28 | O | 428.0 | 472.0 | 35,203 | 190 | LSE | ||
| 16:16:00 | 35576.79 | 34 | O | 428.0 | 472.0 | 35,175 | 189 | LSE | ||
| 16:16:00 | 35599.87 | 36 | O | 428.0 | 472.0 | 35,141 | 188 | LSE | ||
| 16:16:00 | 35642.66 | 15 | O | 428.0 | 472.0 | 35,105 | 187 | LSE | ||
| 16:15:47 | 429.5 | 5 | O | 428.0 | 472.0 | 35,090 | 186 | LSE | ||
| 16:15:20 | 35533.094 | 2 | O | 428.0 | 472.0 | 35,085 | 185 | LSE | ||
| 16:15:20 | 35452.554 | 2 | O | 428.0 | 472.0 | 35,083 | 184 | LSE | ||
| 16:15:20 | 35445.762 | 7 | O | 428.0 | 472.0 | 35,081 | 183 | LSE | ||
| 16:15:20 | 35453.774 | 5 | O | 428.0 | 472.0 | 35,074 | 182 | LSE | ||
| 16:15:20 | 35420.076 | 10 | O | 428.0 | 472.0 | 35,069 | 181 | LSE | ||
| 16:15:13 | 35530.82 | 5 | O | 428.0 | 472.0 | 35,059 | 180 | LSE | ||
| 16:15:13 | 35460.69 | 2 | O | 428.0 | 472.0 | 35,054 | 179 | LSE | ||
| 16:15:13 | 35439.1 | 10 | O | 428.0 | 472.0 | 35,052 | 178 | LSE | ||
| 16:15:13 | 35437.08 | 3 | O | 428.0 | 472.0 | 35,042 | 177 | LSE | ||
| 16:15:13 | 35425.44 | 31 | O | 428.0 | 472.0 | 35,039 | 176 | LSE | ||
| 16:15:13 | 35454.28 | 1 | O | 428.0 | 472.0 | 35,008 | 175 | LSE | ||
| 16:15:13 | 35453.48 | 5 | O | 428.0 | 472.0 | 35,007 | 174 | LSE | ||
| 16:15:13 | 35454.32 | 4 | O | 428.0 | 472.0 | 35,002 | 173 | LSE | ||
| 16:15:13 | 35424.26 | 2 | O | 428.0 | 472.0 | 34,998 | 172 | LSE | ||
| 16:15:13 | 35441.08 | 30 | O | 428.0 | 472.0 | 34,996 | 171 | LSE | ||
| 16:15:13 | 35461.11 | 2 | O | 428.0 | 472.0 | 34,966 | 170 | LSE | ||
| 16:15:13 | 35470.35 | 1 | O | 428.0 | 472.0 | 34,964 | 169 | LSE | ||
| 16:15:13 | 35485.53 | 7 | O | 428.0 | 472.0 | 34,963 | 168 | LSE | ||
| 16:15:13 | 35574.81 | 58 | O | 428.0 | 472.0 | 34,956 | 167 | LSE | ||
| 16:15:13 | 35585.59 | 74 | O | 428.0 | 472.0 | 34,898 | 166 | LSE | ||
| 16:15:10 | 35410.91 | 3 | O | 428.0 | 472.0 | 34,824 | 165 | LSE | ||
| 16:15:10 | 35425.523 | 12 | O | 428.0 | 472.0 | 34,821 | 164 | LSE | ||
| 16:15:10 | 35517.595 | 4 | O | 428.0 | 472.0 | 34,809 | 163 | LSE | ||
| 16:15:10 | 35554.434 | 11 | O | 428.0 | 472.0 | 34,805 | 162 | LSE | ||
| 16:15:10 | 35566.626 | 8 | O | 428.0 | 472.0 | 34,794 | 161 | LSE | ||
| 16:15:10 | 35566.097 | 13 | O | 428.0 | 472.0 | 34,786 | 160 | LSE | ||
| 16:15:10 | 35602.402 | 3 | O | 428.0 | 472.0 | 34,773 | 159 | LSE | ||
| 16:15:10 | 35635.107 | 56 | O | 428.0 | 472.0 | 34,770 | 158 | LSE | ||
| 16:15:10 | 35529.306 | 13 | O | 428.0 | 472.0 | 34,714 | 157 | LSE | ||
| 16:15:10 | 35448.925 | 8 | O | 428.0 | 472.0 | 34,701 | 156 | LSE | ||
| 16:15:10 | 35429.697 | 13 | O | 428.0 | 472.0 | 34,693 | 155 | LSE | ||
| 16:15:10 | 35568.65 | 27 | O | 428.0 | 472.0 | 34,680 | 154 | LSE | ||
| 16:15:10 | 35556.0 | 4 | O | 428.0 | 472.0 | 34,653 | 153 | LSE | ||
| 16:15:10 | 35555.2 | 6 | O | 428.0 | 472.0 | 34,649 | 152 | LSE | ||
| 16:15:10 | 35614.05 | 2 | O | 428.0 | 472.0 | 34,643 | 151 | LSE |
