Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:21 | 425.67 | 1 | O | 410.0 | 457.0 | Sell | 122,401 | 3301 | LSE | |
| 00:34:16 | 431.386 | 5 | O | 410.0 | 457.0 | Sell | 122,400 | 3300 | LSE | |
| 00:34:08 | 34597.24 | 12 | O | 410.0 | 457.0 | Buy | 122,395 | 3299 | LSE | |
| 00:34:02 | 431.681 | 14 | O | 410.0 | 457.0 | Sell | 122,383 | 3298 | LSE | |
| 00:34:00 | 431.69 | 10 | O | 410.0 | 457.0 | Sell | 122,369 | 3297 | LSE | |
| 00:33:53 | 431.779 | 1 | O | 410.0 | 457.0 | Sell | 122,359 | 3296 | LSE | |
| 00:33:47 | 431.731 | 4 | O | 410.0 | 457.0 | Sell | 122,358 | 3295 | LSE | |
| 00:33:46 | 425.88 | 1 | O | 410.0 | 457.0 | Sell | 122,354 | 3294 | LSE | |
| 00:33:35 | 34586.7 | 17 | O | 410.0 | 457.0 | Buy | 122,353 | 3293 | LSE | |
| 00:33:31 | 431.579 | 1 | O | 410.0 | 457.0 | Sell | 122,336 | 3292 | LSE | |
| 00:33:24 | 431.563 | 5 | O | 410.0 | 457.0 | Sell | 122,335 | 3291 | LSE | |
| 00:33:18 | 431.62 | 10 | O | 410.0 | 457.0 | Sell | 122,330 | 3290 | LSE | |
| 00:33:11 | 431.625 | 90 | O | 410.0 | 457.0 | Sell | 122,320 | 3289 | LSE | |
| 00:32:55 | 431.547 | 5 | O | 410.0 | 457.0 | Sell | 122,230 | 3288 | LSE | |
| 00:32:54 | 431.49 | 100 | O | 410.0 | 457.0 | Sell | 122,225 | 3287 | LSE | |
| 00:32:53 | 431.486 | 72 | O | 410.0 | 457.0 | 122,125 | 3286 | LSE | ||
| 00:32:39 | 431.443 | 3 | O | 410.0 | 457.0 | Sell | 122,053 | 3285 | LSE | |
| 00:32:31 | 34561.06 | 7 | O | 410.0 | 457.0 | 122,050 | 3284 | LSE | ||
| 00:32:21 | 425.6 | 2 | O | 410.0 | 457.0 | Sell | 122,043 | 3283 | LSE | |
| 00:32:19 | 431.016 | 161 | O | 410.0 | 457.0 | Sell | 122,041 | 3282 | LSE | |
| 00:32:14 | 431.039 | 1 | O | 410.0 | 457.0 | Sell | 121,880 | 3281 | LSE | |
| 00:32:14 | 431.005 | 101 | O | 410.0 | 457.0 | Sell | 121,879 | 3280 | LSE | |
| 00:32:14 | 431.005 | 14 | O | 410.0 | 457.0 | Sell | 121,778 | 3279 | LSE | |
| 00:32:13 | 425.7 | 3 | O | 410.0 | 457.0 | Sell | 121,764 | 3278 | LSE | |
| 00:32:04 | 431.18 | 11 | O | 410.0 | 457.0 | Sell | 121,761 | 3277 | LSE | |
| 00:32:03 | 34601.411 | 4 | O | 410.0 | 457.0 | Buy | 121,750 | 3276 | LSE | |
| 00:31:53 | 431.233 | 1 | O | 410.0 | 457.0 | Sell | 121,746 | 3275 | LSE | |
| 00:31:51 | 431.24 | 12 | O | 410.0 | 457.0 | Sell | 121,745 | 3274 | LSE | |
| 00:31:51 | 425.84 | 2 | O | 410.0 | 457.0 | Sell | 121,733 | 3273 | LSE | |
| 00:31:45 | 425.57 | 1 | O | 410.0 | 457.0 | Sell | 121,731 | 3272 | LSE | |
| 00:31:38 | 425.79 | 23 | O | 410.0 | 457.0 | Sell | 121,730 | 3271 | LSE | |
| 00:31:37 | 430.83 | 14 | O | 410.0 | 457.0 | Sell | 121,707 | 3270 | LSE | |
| 00:31:28 | 431.173 | 1 | O | 410.0 | 457.0 | Sell | 121,693 | 3269 | LSE | |
| 00:31:27 | 431.131 | 16 | O | 410.0 | 457.0 | Sell | 121,692 | 3268 | LSE | |
| 00:31:27 | 34551.06 | 7 | O | 410.0 | 457.0 | Buy | 121,676 | 3267 | LSE | |
| 00:31:27 | 425.57 | 2 | O | 410.0 | 457.0 | Sell | 121,669 | 3266 | LSE | |
| 00:31:25 | 425.68 | 9 | O | 410.0 | 457.0 | Sell | 121,667 | 3265 | LSE | |
| 00:31:21 | 431.167 | 5 | O | 410.0 | 457.0 | Sell | 121,658 | 3264 | LSE | |
| 00:31:21 | 425.6 | 2 | O | 410.0 | 457.0 | 121,653 | 3263 | LSE | ||
| 00:31:17 | 431.0 | 200 | O | 410.0 | 457.0 | Sell | 121,651 | 3262 | LSE | |
| 00:31:16 | 425.57 | 9 | O | 410.0 | 457.0 | Sell | 121,451 | 3261 | LSE | |
| 00:31:13 | 431.161 | 88 | O | 410.0 | 457.0 | 121,442 | 3260 | LSE | ||
| 00:31:04 | 431.287 | 23 | O | 410.0 | 457.0 | 121,354 | 3259 | LSE | ||
| 00:30:58 | 34566.15 | 3 | O | 410.0 | 457.0 | Buy | 121,331 | 3258 | LSE | |
| 00:30:47 | 431.354 | 1 | O | 410.0 | 457.0 | Sell | 121,328 | 3257 | LSE | |
| 00:30:45 | 431.259 | 56 | O | 410.0 | 457.0 | Sell | 121,327 | 3256 | LSE | |
| 00:30:44 | 34561.884 | 56 | O | 410.0 | 457.0 | Buy | 121,271 | 3255 | LSE | |
| 00:30:44 | 431.42 | 55 | O | 410.0 | 457.0 | Sell | 121,215 | 3254 | LSE | |
| 00:30:41 | 431.36 | 100 | O | 410.0 | 457.0 | Sell | 121,160 | 3253 | LSE | |
| 00:30:37 | 34545.589 | 4 | O | 410.0 | 457.0 | Buy | 121,060 | 3252 | LSE | |
| 00:30:36 | 431.356 | 9 | O | 410.0 | 457.0 | Sell | 121,056 | 3251 | LSE |
