Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:36 | 425.389 | 26 | O | 402.0 | 451.0 | 61,356 | 951 | LSE | ||
| 23:32:35 | 34041.039 | 14 | O | 402.0 | 451.0 | Buy | 61,330 | 950 | LSE | |
| 23:32:34 | 425.669 | 100 | O | 402.0 | 451.0 | 61,316 | 949 | LSE | ||
| 23:32:32 | 424.01 | 2 | O | 402.0 | 451.0 | Sell | 61,216 | 948 | LSE | |
| 23:32:32 | 424.01 | 2 | O | 402.0 | 451.0 | Sell | 61,214 | 947 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,212 | 946 | LSE | |
| 23:32:32 | 424.01 | 5 | O | 402.0 | 451.0 | Sell | 61,211 | 945 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,206 | 944 | LSE | |
| 23:32:32 | 424.01 | 2 | O | 402.0 | 451.0 | Sell | 61,205 | 943 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,203 | 942 | LSE | |
| 23:32:32 | 424.01 | 23 | O | 402.0 | 451.0 | Sell | 61,202 | 941 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,179 | 940 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,178 | 939 | LSE | |
| 23:32:32 | 424.01 | 2 | O | 402.0 | 451.0 | Sell | 61,177 | 938 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,175 | 937 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,174 | 936 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,173 | 935 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,172 | 934 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,171 | 933 | LSE | |
| 23:32:32 | 424.01 | 9 | O | 402.0 | 451.0 | Sell | 61,170 | 932 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,161 | 931 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,160 | 930 | LSE | |
| 23:32:32 | 424.01 | 2 | O | 402.0 | 451.0 | Sell | 61,159 | 929 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,157 | 928 | LSE | |
| 23:32:32 | 424.01 | 2 | O | 402.0 | 451.0 | Sell | 61,156 | 927 | LSE | |
| 23:32:32 | 424.01 | 9 | O | 402.0 | 451.0 | Sell | 61,154 | 926 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,145 | 925 | LSE | |
| 23:32:32 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 61,144 | 924 | LSE | |
| 23:32:29 | 425.23 | 50 | O | 402.0 | 451.0 | 61,143 | 923 | LSE | ||
| 23:32:29 | 33987.47 | 11 | O | 402.0 | 451.0 | Buy | 61,093 | 922 | LSE | |
| 23:32:27 | 425.23 | 5 | O | 402.0 | 451.0 | 61,082 | 921 | LSE | ||
| 23:32:27 | 425.23 | 9 | O | 402.0 | 451.0 | 61,077 | 920 | LSE | ||
| 23:32:26 | 34020.49 | 5 | O | 402.0 | 451.0 | Buy | 61,068 | 919 | LSE | |
| 23:32:25 | 34008.2 | 4 | O | 402.0 | 451.0 | 61,063 | 918 | LSE | ||
| 23:32:23 | 424.01 | 7 | O | 402.0 | 451.0 | Sell | 61,059 | 917 | LSE | |
| 23:32:23 | 424.01 | 40 | O | 402.0 | 451.0 | Sell | 61,052 | 916 | LSE | |
| 23:32:23 | 424.01 | 5 | O | 402.0 | 451.0 | Sell | 61,012 | 915 | LSE | |
| 23:32:23 | 424.01 | 30 | O | 402.0 | 451.0 | Sell | 61,007 | 914 | LSE | |
| 23:32:23 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,977 | 913 | LSE | |
| 23:32:23 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,976 | 912 | LSE | |
| 23:32:23 | 424.01 | 3 | O | 402.0 | 451.0 | Sell | 60,975 | 911 | LSE | |
| 23:32:23 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,972 | 910 | LSE | |
| 23:32:23 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,971 | 909 | LSE | |
| 23:32:23 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,970 | 908 | LSE | |
| 23:32:23 | 424.01 | 24 | O | 402.0 | 451.0 | Sell | 60,969 | 907 | LSE | |
| 23:32:23 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,945 | 906 | LSE | |
| 23:32:23 | 424.01 | 1 | O | 402.0 | 451.0 | Sell | 60,944 | 905 | LSE | |
| 23:32:19 | 34054.42 | 2 | O | 402.0 | 452.0 | Buy | 60,943 | 904 | LSE | |
| 23:32:17 | 34040.42 | 33 | O | 402.0 | 452.0 | Buy | 60,941 | 903 | LSE | |
| 23:32:16 | 34058.68 | 3 | O | 402.0 | 452.0 | Buy | 60,908 | 902 | LSE | |
| 23:32:16 | 34026.2 | 20 | O | 402.0 | 452.0 | Buy | 60,905 | 901 | LSE |
