Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:48 | 425.133 | 10 | O | 406.0 | 454.0 | 91,724 | 1601 | LSE | ||
| 23:43:48 | 425.111 | 8 | O | 406.0 | 454.0 | 91,714 | 1600 | LSE | ||
| 23:43:48 | 425.133 | 3 | O | 406.0 | 454.0 | 91,706 | 1599 | LSE | ||
| 23:43:48 | 425.137 | 5 | O | 406.0 | 454.0 | 91,703 | 1598 | LSE | ||
| 23:43:44 | 428.052 | 30 | O | 406.0 | 454.0 | Sell | 91,698 | 1597 | LSE | |
| 23:43:44 | 428.01 | 47 | O | 406.0 | 454.0 | Sell | 91,668 | 1596 | LSE | |
| 23:43:40 | 34213.8 | 1 | O | 406.0 | 454.0 | Buy | 91,621 | 1595 | LSE | |
| 23:43:40 | 428.187 | 282 | O | 406.0 | 454.0 | Sell | 91,620 | 1594 | LSE | |
| 23:43:38 | 428.401 | 1 | O | 406.0 | 454.0 | Sell | 91,338 | 1593 | LSE | |
| 23:43:38 | 428.383 | 65 | O | 406.0 | 454.0 | Sell | 91,337 | 1592 | LSE | |
| 23:43:38 | 428.494 | 16 | O | 406.0 | 454.0 | Sell | 91,272 | 1591 | LSE | |
| 23:43:38 | 427.34 | 1 | O | 406.0 | 454.0 | Sell | 91,256 | 1590 | LSE | |
| 23:43:38 | 428.057 | 3 | O | 406.0 | 454.0 | Sell | 91,255 | 1589 | LSE | |
| 23:43:37 | 428.031 | 198 | O | 406.0 | 454.0 | Sell | 91,252 | 1588 | LSE | |
| 23:43:36 | 427.84 | 2 | O | 406.0 | 454.0 | 91,054 | 1587 | LSE | ||
| 23:43:34 | 427.835 | 10 | O | 406.0 | 454.0 | Sell | 91,052 | 1586 | LSE | |
| 23:43:32 | 427.8 | 1 | O | 406.0 | 453.0 | 91,042 | 1585 | LSE | ||
| 23:43:30 | 427.719 | 5 | O | 406.0 | 453.0 | Sell | 91,041 | 1584 | LSE | |
| 23:43:30 | 427.665 | 5 | O | 406.0 | 453.0 | Sell | 91,036 | 1583 | LSE | |
| 23:43:26 | 427.783 | 10 | O | 406.0 | 454.0 | Sell | 91,031 | 1582 | LSE | |
| 23:43:23 | 427.902 | 5 | O | 406.0 | 454.0 | Sell | 91,021 | 1581 | LSE | |
| 23:43:21 | 34208.16 | 3 | O | 406.0 | 454.0 | Buy | 91,016 | 1580 | LSE | |
| 23:43:20 | 427.878 | 6 | O | 406.0 | 454.0 | Sell | 91,013 | 1579 | LSE | |
| 23:43:19 | 427.726 | 5 | O | 406.0 | 453.0 | Sell | 91,007 | 1578 | LSE | |
| 23:43:18 | 425.111 | 1 | O | 406.0 | 453.0 | 91,002 | 1577 | LSE | ||
| 23:43:18 | 425.096 | 11 | O | 406.0 | 453.0 | 91,001 | 1576 | LSE | ||
| 23:43:18 | 425.027 | 2 | O | 406.0 | 453.0 | 90,990 | 1575 | LSE | ||
| 23:43:18 | 428.017 | 1 | O | 406.0 | 453.0 | 90,988 | 1574 | LSE | ||
| 23:43:18 | 428.017 | 2 | O | 406.0 | 453.0 | 90,987 | 1573 | LSE | ||
| 23:43:15 | 428.007 | 25 | O | 406.0 | 454.0 | Sell | 90,985 | 1572 | LSE | |
| 23:43:12 | 428.139 | 60 | O | 406.0 | 454.0 | Sell | 90,960 | 1571 | LSE | |
| 23:43:12 | 34230.64 | 21 | O | 406.0 | 454.0 | 90,900 | 1570 | LSE | ||
| 23:43:11 | 428.18 | 3 | O | 406.0 | 454.0 | Sell | 90,879 | 1569 | LSE | |
| 23:43:09 | 427.981 | 5 | O | 406.0 | 454.0 | Sell | 90,876 | 1568 | LSE | |
| 23:43:06 | 428.279 | 40 | O | 406.0 | 454.0 | Sell | 90,871 | 1567 | LSE | |
| 23:43:03 | 428.205 | 123 | O | 406.0 | 454.0 | Sell | 90,831 | 1566 | LSE | |
| 23:43:03 | 34167.92 | 22 | O | 406.0 | 454.0 | Buy | 90,708 | 1565 | LSE | |
| 23:43:01 | 34202.901 | 8 | O | 406.0 | 454.0 | Buy | 90,686 | 1564 | LSE | |
| 23:43:01 | 427.871 | 10 | O | 406.0 | 454.0 | Sell | 90,678 | 1563 | LSE | |
| 23:42:59 | 427.769 | 3 | O | 406.0 | 453.0 | Sell | 90,668 | 1562 | LSE | |
| 23:42:59 | 424.917 | 5 | O | 406.0 | 454.0 | Sell | 90,665 | 1561 | LSE | |
| 23:42:59 | 425.152 | 1 | O | 406.0 | 454.0 | Sell | 90,660 | 1560 | LSE | |
| 23:42:59 | 425.027 | 28 | O | 406.0 | 454.0 | Sell | 90,659 | 1559 | LSE | |
| 23:42:59 | 425.133 | 1 | O | 406.0 | 454.0 | Sell | 90,631 | 1558 | LSE | |
| 23:42:59 | 425.098 | 1 | O | 406.0 | 454.0 | Sell | 90,630 | 1557 | LSE | |
| 23:42:59 | 425.111 | 1 | O | 406.0 | 454.0 | Sell | 90,629 | 1556 | LSE | |
| 23:42:56 | 427.625 | 9 | O | 406.0 | 453.0 | 90,628 | 1555 | LSE | ||
| 23:42:55 | 427.681 | 5 | O | 406.0 | 453.0 | Sell | 90,619 | 1554 | LSE | |
| 23:42:49 | 428.401 | 1 | O | 406.0 | 453.0 | Sell | 90,614 | 1553 | LSE | |
| 23:42:49 | 428.383 | 65 | O | 406.0 | 453.0 | Sell | 90,613 | 1552 | LSE | |
| 23:42:49 | 428.494 | 16 | O | 406.0 | 453.0 | Sell | 90,548 | 1551 | LSE |
