Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:40 | 432.87 | 300 | O | 410.0 | 459.0 | 124,764 | 3401 | LSE | ||
| 00:43:37 | 432.821 | 10 | O | 410.0 | 459.0 | Sell | 124,464 | 3400 | LSE | |
| 00:43:31 | 433.25 | 4 | O | 410.0 | 459.0 | Sell | 124,454 | 3399 | LSE | |
| 00:43:26 | 433.39 | 100 | O | 410.0 | 459.0 | Sell | 124,450 | 3398 | LSE | |
| 00:43:21 | 433.49 | 6 | O | 410.0 | 459.0 | Sell | 124,350 | 3397 | LSE | |
| 00:43:18 | 433.446 | 5 | O | 410.0 | 459.0 | Sell | 124,344 | 3396 | LSE | |
| 00:43:15 | 433.395 | 80 | O | 410.0 | 459.0 | 124,339 | 3395 | LSE | ||
| 00:43:05 | 34749.186 | 8 | O | 410.0 | 459.0 | Buy | 124,259 | 3394 | LSE | |
| 00:42:57 | 433.421 | 12 | O | 410.0 | 459.0 | Sell | 124,251 | 3393 | LSE | |
| 00:42:54 | 433.34 | 1 | O | 410.0 | 459.0 | Sell | 124,239 | 3392 | LSE | |
| 00:42:33 | 433.413 | 28 | O | 410.0 | 459.0 | Sell | 124,238 | 3391 | LSE | |
| 00:42:15 | 433.218 | 25 | O | 410.0 | 459.0 | Sell | 124,210 | 3390 | LSE | |
| 00:42:04 | 433.261 | 41 | O | 410.0 | 459.0 | Sell | 124,185 | 3389 | LSE | |
| 00:42:01 | 433.208 | 59 | O | 410.0 | 459.0 | 124,144 | 3388 | LSE | ||
| 00:41:49 | 433.304 | 5 | O | 410.0 | 459.0 | Sell | 124,085 | 3387 | LSE | |
| 00:41:47 | 425.61 | 1 | O | 410.0 | 459.0 | Sell | 124,080 | 3386 | LSE | |
| 00:41:41 | 34733.9 | 30 | O | 410.0 | 459.0 | 124,079 | 3385 | LSE | ||
| 00:41:31 | 433.117 | 8 | O | 410.0 | 459.0 | Sell | 124,049 | 3384 | LSE | |
| 00:41:26 | 433.159 | 14 | O | 410.0 | 459.0 | 124,041 | 3383 | LSE | ||
| 00:41:18 | 433.184 | 1 | O | 410.0 | 459.0 | Sell | 124,027 | 3382 | LSE | |
| 00:41:16 | 433.31 | 5 | O | 410.0 | 459.0 | Sell | 124,026 | 3381 | LSE | |
| 00:41:07 | 433.17 | 8 | O | 410.0 | 459.0 | Sell | 124,021 | 3380 | LSE | |
| 00:41:05 | 433.217 | 31 | O | 410.0 | 459.0 | Sell | 124,013 | 3379 | LSE | |
| 00:41:04 | 433.208 | 5 | O | 410.0 | 459.0 | Sell | 123,982 | 3378 | LSE | |
| 00:41:02 | 433.406 | 16 | O | 410.0 | 459.0 | Sell | 123,977 | 3377 | LSE | |
| 00:41:00 | 433.42 | 5 | O | 410.0 | 459.0 | Sell | 123,961 | 3376 | LSE | |
| 00:40:49 | 433.811 | 54 | O | 410.0 | 460.0 | Sell | 123,956 | 3375 | LSE | |
| 00:40:49 | 425.67 | 1 | O | 410.0 | 460.0 | Sell | 123,902 | 3374 | LSE | |
| 00:40:35 | 433.33 | 72 | O | 410.0 | 459.0 | Sell | 123,901 | 3373 | LSE | |
| 00:40:35 | 34740.39 | 11 | O | 410.0 | 459.0 | Buy | 123,829 | 3372 | LSE | |
| 00:40:31 | 425.55 | 2 | O | 410.0 | 459.0 | Sell | 123,818 | 3371 | LSE | |
| 00:40:25 | 433.148 | 5 | O | 410.0 | 459.0 | Sell | 123,816 | 3370 | LSE | |
| 00:40:18 | 432.965 | 2 | O | 410.0 | 459.0 | Sell | 123,811 | 3369 | LSE | |
| 00:40:11 | 433.105 | 7 | O | 410.0 | 459.0 | Sell | 123,809 | 3368 | LSE | |
| 00:40:07 | 34730.45 | 30 | O | 410.0 | 459.0 | Buy | 123,802 | 3367 | LSE | |
| 00:40:02 | 433.039 | 1 | O | 410.0 | 459.0 | Sell | 123,772 | 3366 | LSE | |
| 00:40:01 | 425.6 | 1 | O | 410.0 | 459.0 | 123,771 | 3365 | LSE | ||
| 00:40:01 | 425.6 | 2 | O | 410.0 | 459.0 | 123,770 | 3364 | LSE | ||
| 00:39:59 | 433.06 | 22 | O | 410.0 | 459.0 | Sell | 123,768 | 3363 | LSE | |
| 00:39:54 | 432.94 | 23 | O | 410.0 | 459.0 | Sell | 123,746 | 3362 | LSE | |
| 00:39:51 | 433.09 | 15 | O | 410.0 | 459.0 | Sell | 123,723 | 3361 | LSE | |
| 00:39:50 | 433.212 | 15 | O | 410.0 | 459.0 | Sell | 123,708 | 3360 | LSE | |
| 00:39:49 | 433.25 | 25 | O | 410.0 | 459.0 | Sell | 123,693 | 3359 | LSE | |
| 00:39:44 | 433.157 | 5 | O | 410.0 | 459.0 | Sell | 123,668 | 3358 | LSE | |
| 00:39:37 | 433.438 | 1 | O | 410.0 | 459.0 | 123,663 | 3357 | LSE | ||
| 00:39:36 | 433.43 | 47 | O | 410.0 | 459.0 | Sell | 123,662 | 3356 | LSE | |
| 00:39:25 | 433.108 | 13 | O | 410.0 | 459.0 | 123,615 | 3355 | LSE | ||
| 00:39:10 | 432.721 | 4 | O | 410.0 | 458.0 | Sell | 123,602 | 3354 | LSE | |
| 00:39:10 | 432.742 | 8 | O | 410.0 | 458.0 | Sell | 123,598 | 3353 | LSE | |
| 00:39:05 | 432.497 | 10 | O | 410.0 | 458.0 | Sell | 123,590 | 3352 | LSE | |
| 00:39:03 | 34669.12 | 1 | O | 410.0 | 458.0 | Buy | 123,580 | 3351 | LSE |
