Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:38 | 34215.97 | 6 | O | 406.0 | 454.0 | 66,006 | 1301 | LSE | ||
| 23:38:35 | 424.978 | 1 | O | 406.0 | 453.0 | 66,000 | 1300 | LSE | ||
| 23:38:35 | 427.68 | 1 | O | 406.0 | 453.0 | 65,999 | 1299 | LSE | ||
| 23:38:30 | 34180.709 | 7 | O | 406.0 | 453.0 | 65,998 | 1298 | LSE | ||
| 23:38:25 | 425.623 | 2 | O | 406.0 | 453.0 | Sell | 65,991 | 1297 | LSE | |
| 23:38:25 | 426.642 | 8 | O | 406.0 | 453.0 | Sell | 65,989 | 1296 | LSE | |
| 23:38:25 | 425.63 | 5 | O | 406.0 | 453.0 | Sell | 65,981 | 1295 | LSE | |
| 23:38:23 | 427.745 | 7 | O | 406.0 | 453.0 | 65,976 | 1294 | LSE | ||
| 23:38:20 | 34185.26 | 1 | O | 406.0 | 453.0 | 65,969 | 1293 | LSE | ||
| 23:38:15 | 427.775 | 40 | O | 406.0 | 454.0 | Sell | 65,968 | 1292 | LSE | |
| 23:38:15 | 34208.93 | 20 | O | 406.0 | 454.0 | Buy | 65,928 | 1291 | LSE | |
| 23:38:15 | 427.82 | 85 | O | 406.0 | 454.0 | Sell | 65,908 | 1290 | LSE | |
| 23:38:15 | 424.826 | 3 | O | 406.0 | 453.0 | 65,823 | 1289 | LSE | ||
| 23:38:15 | 424.972 | 1 | O | 406.0 | 453.0 | 65,820 | 1288 | LSE | ||
| 23:38:15 | 427.765 | 10 | O | 406.0 | 453.0 | 65,819 | 1287 | LSE | ||
| 23:38:08 | 34188.081 | 21 | O | 406.0 | 453.0 | Buy | 65,809 | 1286 | LSE | |
| 23:38:05 | 424.476 | 2 | O | 406.0 | 453.0 | Sell | 65,788 | 1285 | LSE | |
| 23:38:05 | 426.24 | 1 | O | 406.0 | 453.0 | Sell | 65,786 | 1284 | LSE | |
| 23:38:05 | 426.763 | 2 | O | 406.0 | 453.0 | Sell | 65,785 | 1283 | LSE | |
| 23:38:05 | 425.756 | 1 | O | 406.0 | 453.0 | Sell | 65,783 | 1282 | LSE | |
| 23:38:05 | 426.591 | 3 | O | 406.0 | 453.0 | Sell | 65,782 | 1281 | LSE | |
| 23:38:05 | 426.558 | 1 | O | 406.0 | 453.0 | Sell | 65,779 | 1280 | LSE | |
| 23:38:05 | 427.263 | 2 | O | 406.0 | 453.0 | Sell | 65,778 | 1279 | LSE | |
| 23:38:05 | 427.319 | 21 | O | 406.0 | 453.0 | Sell | 65,776 | 1278 | LSE | |
| 23:38:04 | 34162.36 | 2 | O | 406.0 | 453.0 | Buy | 65,755 | 1277 | LSE | |
| 23:38:03 | 427.365 | 20 | O | 406.0 | 453.0 | 65,753 | 1276 | LSE | ||
| 23:38:01 | 427.36 | 20 | O | 406.0 | 453.0 | Sell | 65,733 | 1275 | LSE | |
| 23:37:56 | 34147.32 | 5 | O | 406.0 | 453.0 | Buy | 65,713 | 1274 | LSE | |
| 23:37:56 | 34133.804 | 8 | O | 406.0 | 453.0 | Buy | 65,708 | 1273 | LSE | |
| 23:37:56 | 34155.942 | 4 | O | 406.0 | 453.0 | Buy | 65,700 | 1272 | LSE | |
| 23:37:54 | 427.42 | 10 | O | 406.0 | 453.0 | Sell | 65,696 | 1271 | LSE | |
| 23:37:54 | 34136.78 | 2 | O | 406.0 | 453.0 | Buy | 65,686 | 1270 | LSE | |
| 23:37:50 | 427.17 | 1 | O | 406.0 | 453.0 | Sell | 65,684 | 1269 | LSE | |
| 23:37:47 | 34127.98 | 8 | O | 406.0 | 453.0 | Buy | 65,683 | 1268 | LSE | |
| 23:37:46 | 424.759 | 12 | O | 406.0 | 453.0 | Sell | 65,675 | 1267 | LSE | |
| 23:37:46 | 424.953 | 10 | O | 406.0 | 453.0 | Sell | 65,663 | 1266 | LSE | |
| 23:37:46 | 424.752 | 3 | O | 406.0 | 453.0 | Sell | 65,653 | 1265 | LSE | |
| 23:37:46 | 426.421 | 3 | O | 406.0 | 453.0 | Sell | 65,650 | 1264 | LSE | |
| 23:37:46 | 426.896 | 10 | O | 406.0 | 453.0 | Sell | 65,647 | 1263 | LSE | |
| 23:37:45 | 426.98 | 14 | O | 406.0 | 453.0 | Sell | 65,637 | 1262 | LSE | |
| 23:37:45 | 34123.99 | 1 | O | 406.0 | 453.0 | Buy | 65,623 | 1261 | LSE | |
| 23:37:44 | 34123.99 | 1 | O | 406.0 | 453.0 | 65,622 | 1260 | LSE | ||
| 23:37:36 | 425.623 | 2 | O | 406.0 | 452.0 | 65,621 | 1259 | LSE | ||
| 23:37:36 | 426.642 | 8 | O | 406.0 | 452.0 | 65,619 | 1258 | LSE | ||
| 23:37:36 | 425.63 | 5 | O | 406.0 | 452.0 | 65,611 | 1257 | LSE | ||
| 23:37:32 | 425.685 | 2 | O | 406.0 | 452.0 | Sell | 65,606 | 1256 | LSE | |
| 23:37:32 | 34034.71 | 6 | O | 406.0 | 452.0 | Buy | 65,604 | 1255 | LSE | |
| 23:37:26 | 424.688 | 1 | O | 406.0 | 451.0 | 65,598 | 1254 | LSE | ||
| 23:37:26 | 424.529 | 1 | O | 406.0 | 451.0 | 65,597 | 1253 | LSE | ||
| 23:37:23 | 426.08 | 2 | O | 406.0 | 452.0 | Sell | 65,596 | 1252 | LSE | |
| 23:37:23 | 34080.27 | 5 | O | 406.0 | 452.0 | Buy | 65,594 | 1251 | LSE |
