Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:53 | 428.13 | 1 | O | 406.0 | 454.0 | Sell | 107,837 | 2551 | LSE | |
| 00:03:52 | 428.07 | 2 | O | 406.0 | 454.0 | Sell | 107,836 | 2550 | LSE | |
| 00:03:52 | 428.01 | 2 | O | 406.0 | 454.0 | Sell | 107,834 | 2549 | LSE | |
| 00:03:51 | 424.91 | 3 | O | 406.0 | 454.0 | Sell | 107,832 | 2548 | LSE | |
| 00:03:48 | 424.91 | 2 | O | 406.0 | 454.0 | Sell | 107,829 | 2547 | LSE | |
| 00:03:45 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 107,827 | 2546 | LSE | |
| 00:03:42 | 425.16 | 4 | O | 406.0 | 454.0 | Sell | 107,826 | 2545 | LSE | |
| 00:03:41 | 425.14 | 7 | O | 406.0 | 454.0 | 107,822 | 2544 | LSE | ||
| 00:03:40 | 424.91 | 2 | O | 406.0 | 454.0 | Sell | 107,815 | 2543 | LSE | |
| 00:03:39 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 107,813 | 2542 | LSE | |
| 00:03:36 | 425.15 | 23 | O | 406.0 | 454.0 | Sell | 107,812 | 2541 | LSE | |
| 00:03:35 | 424.91 | 1 | O | 406.0 | 454.0 | 107,789 | 2540 | LSE | ||
| 00:03:34 | 427.63 | 51 | O | 406.0 | 454.0 | Sell | 107,788 | 2539 | LSE | |
| 00:03:33 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 107,737 | 2538 | LSE | |
| 00:03:31 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 107,736 | 2537 | LSE | |
| 00:03:26 | 427.76 | 100 | O | 406.0 | 453.0 | Sell | 107,734 | 2536 | LSE | |
| 00:03:25 | 34258.86 | 13 | O | 406.0 | 453.0 | Buy | 107,634 | 2535 | LSE | |
| 00:03:23 | 427.7 | 100 | O | 406.0 | 454.0 | Sell | 107,621 | 2534 | LSE | |
| 00:03:17 | 427.87 | 10 | O | 406.0 | 454.0 | Sell | 107,521 | 2533 | LSE | |
| 00:03:15 | 427.769 | 5 | O | 406.0 | 453.0 | Sell | 107,511 | 2532 | LSE | |
| 00:03:15 | 424.91 | 50 | O | 406.0 | 453.0 | Sell | 107,506 | 2531 | LSE | |
| 00:03:12 | 424.91 | 5 | O | 406.0 | 453.0 | Sell | 107,456 | 2530 | LSE | |
| 00:03:12 | 427.747 | 7 | O | 406.0 | 453.0 | Sell | 107,451 | 2529 | LSE | |
| 00:03:06 | 427.994 | 6 | O | 406.0 | 454.0 | 107,444 | 2528 | LSE | ||
| 00:03:05 | 428.095 | 40 | O | 406.0 | 454.0 | Sell | 107,438 | 2527 | LSE | |
| 00:03:04 | 428.02 | 75 | O | 406.0 | 454.0 | Sell | 107,398 | 2526 | LSE | |
| 00:03:03 | 428.063 | 8 | O | 406.0 | 454.0 | Sell | 107,323 | 2525 | LSE | |
| 00:03:01 | 428.149 | 1 | O | 406.0 | 454.0 | Sell | 107,315 | 2524 | LSE | |
| 00:03:01 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 107,314 | 2523 | LSE | |
| 00:03:00 | 428.098 | 5 | O | 406.0 | 454.0 | 107,313 | 2522 | LSE | ||
| 00:03:00 | 427.94 | 1 | O | 406.0 | 454.0 | Sell | 107,308 | 2521 | LSE | |
| 00:02:59 | 424.91 | 5 | O | 406.0 | 454.0 | 107,307 | 2520 | LSE | ||
| 00:02:59 | 427.959 | 70 | O | 406.0 | 454.0 | 107,302 | 2519 | LSE | ||
| 00:02:54 | 424.91 | 2 | O | 406.0 | 454.0 | Sell | 107,232 | 2518 | LSE | |
| 00:02:54 | 427.87 | 2 | O | 406.0 | 453.0 | 107,230 | 2517 | LSE | ||
| 00:02:53 | 425.16 | 1 | O | 406.0 | 454.0 | Sell | 107,228 | 2516 | LSE | |
| 00:02:52 | 427.8 | 36 | O | 406.0 | 454.0 | 107,227 | 2515 | LSE | ||
| 00:02:48 | 424.91 | 2 | O | 406.0 | 453.0 | 107,191 | 2514 | LSE | ||
| 00:02:47 | 427.769 | 8 | O | 406.0 | 453.0 | Sell | 107,189 | 2513 | LSE | |
| 00:02:46 | 427.66 | 2 | O | 406.0 | 454.0 | 107,181 | 2512 | LSE | ||
| 00:02:45 | 424.91 | 15 | O | 406.0 | 453.0 | Sell | 107,179 | 2511 | LSE | |
| 00:02:42 | 427.81 | 3 | O | 406.0 | 454.0 | Sell | 107,164 | 2510 | LSE | |
| 00:02:40 | 427.889 | 1 | O | 406.0 | 454.0 | Sell | 107,161 | 2509 | LSE | |
| 00:02:38 | 427.85 | 50 | O | 406.0 | 454.0 | Sell | 107,160 | 2508 | LSE | |
| 00:02:35 | 428.065 | 41 | O | 406.0 | 454.0 | Sell | 107,110 | 2507 | LSE | |
| 00:02:32 | 424.91 | 1 | O | 406.0 | 454.0 | 107,069 | 2506 | LSE | ||
| 00:02:31 | 428.095 | 300 | O | 406.0 | 454.0 | Sell | 107,068 | 2505 | LSE | |
| 00:02:31 | 34259.537 | 7 | O | 406.0 | 454.0 | Buy | 106,768 | 2504 | LSE | |
| 00:02:26 | 428.181 | 6 | O | 406.0 | 454.0 | Sell | 106,761 | 2503 | LSE | |
| 00:02:25 | 425.16 | 1 | O | 406.0 | 454.0 | Sell | 106,755 | 2502 | LSE | |
| 00:02:19 | 428.619 | 7 | O | 406.0 | 454.0 | Sell | 106,754 | 2501 | LSE |
