Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:25 | 428.709 | 20 | O | 407.0 | 452.0 | 154,271 | 4501 | LSE | ||
| 03:03:11 | 428.849 | 65 | O | 407.0 | 452.0 | 154,251 | 4500 | LSE | ||
| 03:03:11 | 428.849 | 35 | O | 407.0 | 452.0 | 154,186 | 4499 | LSE | ||
| 03:02:58 | 428.46 | 17 | O | 407.0 | 452.0 | 154,151 | 4498 | LSE | ||
| 03:02:27 | 428.57 | 100 | O | 407.0 | 452.0 | 154,134 | 4497 | LSE | ||
| 03:02:17 | 428.63 | 24 | O | 407.0 | 452.0 | 154,034 | 4496 | LSE | ||
| 03:01:37 | 428.293 | 9 | O | 407.0 | 452.0 | 154,010 | 4495 | LSE | ||
| 03:01:18 | 428.191 | 1 | O | 407.0 | 452.0 | 154,001 | 4494 | LSE | ||
| 03:00:33 | 428.43 | 100 | O | 407.0 | 452.0 | 154,000 | 4493 | LSE | ||
| 03:00:29 | 428.5 | 25 | O | 407.0 | 452.0 | 153,900 | 4492 | LSE | ||
| 03:00:16 | 428.5 | 10 | O | 407.0 | 452.0 | 153,875 | 4491 | LSE | ||
| 03:00:03 | 427.92 | 43 | O | 407.0 | 452.0 | 153,865 | 4490 | LSE | ||
| 03:00:00 | 428.62 | 1 | O | 407.0 | 452.0 | 153,822 | 4489 | LSE | ||
| 02:59:31 | 427.833 | 2 | O | 407.0 | 452.0 | 153,821 | 4488 | LSE | ||
| 02:58:50 | 428.04 | 7 | O | 407.0 | 452.0 | 153,819 | 4487 | LSE | ||
| 02:58:18 | 427.654 | 1 | O | 407.0 | 452.0 | 153,812 | 4486 | LSE | ||
| 02:58:11 | 427.541 | 1 | O | 407.0 | 452.0 | 153,811 | 4485 | LSE | ||
| 02:58:08 | 427.65 | 2 | O | 407.0 | 452.0 | 153,810 | 4484 | LSE | ||
| 02:57:44 | 427.44 | 40 | O | 407.0 | 452.0 | 153,808 | 4483 | LSE | ||
| 02:57:44 | 427.44 | 40 | O | 407.0 | 452.0 | 153,768 | 4482 | LSE | ||
| 02:56:45 | 427.4 | 1 | O | 407.0 | 452.0 | 153,728 | 4481 | LSE | ||
| 02:56:11 | 427.388 | 1 | O | 407.0 | 452.0 | 153,727 | 4480 | LSE | ||
| 02:56:00 | 427.385 | 8 | O | 407.0 | 452.0 | 153,726 | 4479 | LSE | ||
| 02:55:26 | 427.357 | 3 | O | 407.0 | 452.0 | 153,718 | 4478 | LSE | ||
| 02:55:12 | 427.26 | 4 | O | 407.0 | 452.0 | 153,715 | 4477 | LSE | ||
| 02:55:10 | 427.305 | 11 | O | 407.0 | 452.0 | 153,711 | 4476 | LSE | ||
| 02:54:35 | 427.308 | 3 | O | 407.0 | 452.0 | 153,700 | 4475 | LSE | ||
| 02:54:22 | 427.98 | 1 | O | 407.0 | 452.0 | 153,697 | 4474 | LSE | ||
| 02:53:57 | 427.219 | 11 | O | 407.0 | 452.0 | 153,696 | 4473 | LSE | ||
| 02:53:10 | 427.166 | 2 | O | 407.0 | 452.0 | 153,685 | 4472 | LSE | ||
| 02:52:36 | 428.43 | 100 | O | 407.0 | 452.0 | 153,683 | 4471 | LSE | ||
| 02:52:02 | 427.432 | 2 | O | 407.0 | 452.0 | 153,583 | 4470 | LSE | ||
| 02:51:58 | 427.431 | 15 | O | 407.0 | 452.0 | 153,581 | 4469 | LSE | ||
| 02:51:58 | 428.12 | 1 | O | 407.0 | 452.0 | 153,566 | 4468 | LSE | ||
| 02:51:08 | 427.32 | 12 | O | 407.0 | 452.0 | 153,565 | 4467 | LSE | ||
| 02:51:05 | 427.27 | 100 | O | 407.0 | 452.0 | 153,553 | 4466 | LSE | ||
| 02:50:39 | 427.49 | 2 | O | 407.0 | 452.0 | 153,453 | 4465 | LSE | ||
| 02:50:36 | 427.513 | 1 | O | 407.0 | 452.0 | 153,451 | 4464 | LSE | ||
| 02:50:26 | 427.44 | 1 | O | 407.0 | 452.0 | 153,450 | 4463 | LSE | ||
| 02:50:01 | 427.571 | 2 | O | 407.0 | 452.0 | 153,449 | 4462 | LSE | ||
| 02:49:58 | 428.31 | 1 | O | 407.0 | 452.0 | 153,447 | 4461 | LSE | ||
| 02:49:39 | 428.163 | 1 | O | 407.0 | 452.0 | 153,446 | 4460 | LSE | ||
| 02:49:38 | 428.245 | 1 | O | 407.0 | 452.0 | 153,445 | 4459 | LSE | ||
| 02:49:16 | 428.27 | 7 | O | 407.0 | 452.0 | 153,444 | 4458 | LSE | ||
| 02:49:13 | 427.709 | 1 | O | 407.0 | 452.0 | 153,437 | 4457 | LSE | ||
| 02:49:00 | 428.029 | 3 | O | 407.0 | 452.0 | 153,436 | 4456 | LSE | ||
| 02:48:28 | 428.55 | 2 | O | 407.0 | 452.0 | 153,433 | 4455 | LSE | ||
| 02:48:25 | 427.727 | 9 | O | 407.0 | 452.0 | 153,431 | 4454 | LSE | ||
| 02:47:59 | 427.646 | 1 | O | 407.0 | 452.0 | 153,422 | 4453 | LSE | ||
| 02:47:23 | 427.71 | 20 | O | 407.0 | 452.0 | 153,421 | 4452 | LSE | ||
| 02:47:06 | 427.2 | 11 | O | 407.0 | 452.0 | 153,401 | 4451 | LSE |
