Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:34 | 431.21 | 12 | O | 407.0 | 452.0 | 159,924 | 4651 | LSE | ||
| 03:44:29 | 427.92 | 2 | O | 407.0 | 452.0 | 159,912 | 4650 | LSE | ||
| 03:44:18 | 427.9 | 2 | O | 407.0 | 452.0 | 159,910 | 4649 | LSE | ||
| 03:44:06 | 431.173 | 2 | O | 407.0 | 452.0 | 159,908 | 4648 | LSE | ||
| 03:43:57 | 431.283 | 1 | O | 407.0 | 452.0 | 159,906 | 4647 | LSE | ||
| 03:43:57 | 431.2 | 274 | O | 407.0 | 452.0 | 159,905 | 4646 | LSE | ||
| 03:43:57 | 431.21 | 100 | O | 407.0 | 452.0 | 159,631 | 4645 | LSE | ||
| 03:43:57 | 431.21 | 57 | O | 407.0 | 452.0 | 159,531 | 4644 | LSE | ||
| 03:43:57 | 431.211 | 43 | O | 407.0 | 452.0 | 159,474 | 4643 | LSE | ||
| 03:43:57 | 431.209 | 122 | O | 407.0 | 452.0 | 159,431 | 4642 | LSE | ||
| 03:43:57 | 431.213 | 200 | O | 407.0 | 452.0 | 159,309 | 4641 | LSE | ||
| 03:43:52 | 428.04 | 1 | O | 407.0 | 452.0 | 159,109 | 4640 | LSE | ||
| 03:43:50 | 431.339 | 76 | O | 407.0 | 452.0 | 159,108 | 4639 | LSE | ||
| 03:43:29 | 427.35 | 2 | O | 407.0 | 452.0 | 159,032 | 4638 | LSE | ||
| 03:43:10 | 431.0 | 4 | O | 407.0 | 452.0 | 159,030 | 4637 | LSE | ||
| 03:43:09 | 428.38 | 7 | O | 407.0 | 452.0 | 159,026 | 4636 | LSE | ||
| 03:43:07 | 431.016 | 1 | O | 407.0 | 452.0 | 159,019 | 4635 | LSE | ||
| 03:42:54 | 430.98 | 10 | O | 407.0 | 452.0 | 159,018 | 4634 | LSE | ||
| 03:42:52 | 430.993 | 1 | O | 407.0 | 452.0 | 159,008 | 4633 | LSE | ||
| 03:42:32 | 428.43 | 4 | O | 407.0 | 452.0 | 159,007 | 4632 | LSE | ||
| 03:42:17 | 428.36 | 1 | O | 407.0 | 452.0 | 159,003 | 4631 | LSE | ||
| 03:42:13 | 428.03 | 2 | O | 407.0 | 452.0 | 159,002 | 4630 | LSE | ||
| 03:42:00 | 430.574 | 3 | O | 407.0 | 452.0 | 159,000 | 4629 | LSE | ||
| 03:41:58 | 430.621 | 9 | O | 407.0 | 452.0 | 158,997 | 4628 | LSE | ||
| 03:41:51 | 430.555 | 30 | O | 407.0 | 452.0 | 158,988 | 4627 | LSE | ||
| 03:41:49 | 430.57 | 1 | O | 407.0 | 452.0 | 158,958 | 4626 | LSE | ||
| 03:41:10 | 427.88 | 1 | O | 407.0 | 452.0 | 158,957 | 4625 | LSE | ||
| 03:40:46 | 428.0 | 1 | O | 407.0 | 452.0 | 158,956 | 4624 | LSE | ||
| 03:40:33 | 430.649 | 1 | O | 407.0 | 452.0 | 158,955 | 4623 | LSE | ||
| 03:40:13 | 430.489 | 1 | O | 407.0 | 452.0 | 158,954 | 4622 | LSE | ||
| 03:39:43 | 430.38 | 2 | O | 407.0 | 452.0 | 158,953 | 4621 | LSE | ||
| 03:39:32 | 430.425 | 30 | O | 407.0 | 452.0 | 158,951 | 4620 | LSE | ||
| 03:39:18 | 430.433 | 10 | O | 407.0 | 452.0 | 158,921 | 4619 | LSE | ||
| 03:39:09 | 428.22 | 4 | O | 407.0 | 452.0 | 158,911 | 4618 | LSE | ||
| 03:39:02 | 430.347 | 1 | O | 407.0 | 452.0 | 158,907 | 4617 | LSE | ||
| 03:38:59 | 430.39 | 100 | O | 407.0 | 452.0 | 158,906 | 4616 | LSE | ||
| 03:38:59 | 430.39 | 100 | O | 407.0 | 452.0 | 158,806 | 4615 | LSE | ||
| 03:38:58 | 430.47 | 12 | O | 407.0 | 452.0 | 158,706 | 4614 | LSE | ||
| 03:38:52 | 428.07 | 18 | O | 407.0 | 452.0 | 158,694 | 4613 | LSE | ||
| 03:38:09 | 431.01 | 26 | O | 407.0 | 452.0 | 158,676 | 4612 | LSE | ||
| 03:37:40 | 431.014 | 6 | O | 407.0 | 452.0 | 158,650 | 4611 | LSE | ||
| 03:37:34 | 427.87 | 4 | O | 407.0 | 452.0 | 158,644 | 4610 | LSE | ||
| 03:37:11 | 431.05 | 30 | O | 407.0 | 452.0 | 158,640 | 4609 | LSE | ||
| 03:37:03 | 428.07 | 11 | O | 407.0 | 452.0 | 158,610 | 4608 | LSE | ||
| 03:36:44 | 428.43 | 9 | O | 407.0 | 452.0 | 158,599 | 4607 | LSE | ||
| 03:36:14 | 431.0 | 100 | O | 407.0 | 452.0 | 158,590 | 4606 | LSE | ||
| 03:36:05 | 431.2 | 9 | O | 407.0 | 452.0 | 158,490 | 4605 | LSE | ||
| 03:36:02 | 428.18 | 3 | O | 407.0 | 452.0 | 158,481 | 4604 | LSE | ||
| 03:35:49 | 428.02 | 1 | O | 407.0 | 452.0 | 158,478 | 4603 | LSE | ||
| 03:35:35 | 430.785 | 5 | O | 407.0 | 452.0 | 158,477 | 4602 | LSE | ||
| 03:35:12 | 430.62 | 10 | O | 407.0 | 452.0 | 158,472 | 4601 | LSE |
