ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kraneshares Icbccs S&p China 500 Ucits Etf

Kraneshares Icbccs S&p China 500 Ucits Etf (CHIN)

11.106
-0.244
( -2.15% )
업데이트: 00:45:38

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.106
매수가
11.10
매도가
11.162
거래량
1,235
11.092 일간 변동폭 11.138
0.00 52주 범위 0.00
전일 종가
11.35
개장가
11.138
최근 거래 시간
298
@
11.106
마지막 거래 시간
22:26:02
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CHIN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SKKSKK Holdings Limited
US$ 2.03
(84.55%)
82.97M
QMCOQuantum Corporation
US$ 6.56
(63.18%)
1.59M
PDYNPalladyne AI Corporation
US$ 3.2516
(62.58%)
24.01M
REPLReplimune Group Inc
US$ 16.19
(46.52%)
3.02M
WCTWellchange Holdings Company Limited
US$ 1.6608
(32.86%)
34.24M
AMIXAutonomix Medical Inc
US$ 6.15
(-54.51%)
559.81k
APTOAptose Biosciences Inc
US$ 0.1415
(-42.01%)
6.61M
CETXCemtrex Inc
US$ 0.12
(-38.99%)
12.26M
KSCPKnightscope Inc
US$ 14.04
(-23.24%)
454.9k
GEOSGeospace Technologies Corporation
US$ 10.79
(-20.78%)
95.79k
ELABElevai Labs Inc
US$ 0.01945
(-3.71%)
189.36M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7382
(25.18%)
129.82M
NVDANVIDIA Corporation
US$ 143.71
(-2.02%)
75.9M
SKKSKK Holdings Limited
US$ 2.0299
(84.54%)
70.56M
SMCISuper Micro Computer Inc
US$ 34.16
(15.02%)
69.91M
hyborianwar hyborianwar 3 분 전
Short Interest 11,280,463 shares - source: NYSE
Short Interest Ratio 4.70 Days to Cover
Short Interest % Float 9.73 % - source: NYSE (short interest), Capital IQ (float)
Off-Exchange Short Volume 779,428 shares - source: FINRA (inc. Dark Pool volume)
Off-Exchange Short Vo
HYLN
georgie18 georgie18 3 분 전
MTC...34...🥳...Big Block buys hitting here...

georgie18

Member Level
Re: georgie18 post# 385521

Saturday, November 16, 2024 11:29:16 AM

Post#
385730
of 385960
MTC...3205...🥳...Bullish Homing Pi
MTC
Gnarlyman Gnarlyman 3 분 전
I'm in Jersey, pretty cold today. My propane tanks are full! Thanks for the reminder. Haha!
AZRH
greese57 greese57 4 분 전
NLST:)$$$ Let's get ready to rumble!!!!
NLST
jhdf51 jhdf51 4 분 전
Since it’s a far reach that anything is coming back or if it does, scraps compared to blown out early dream of thousands per P…and on and on…what you have is what you see before your eyes. COOP stock. IF you have it.

JHD
COOP
dshade dshade 4 분 전
Your DD sucks. SAF fuels is a large part of the Port deal
CBRF
doomed doomed 4 분 전
News
Canopy Growth suffers hit, partly from edibles interruption
Published on November 22, 2024 by Pat Bulmer

A variety of Wana gummies fanned out Photo: Contributed/Spiritleaf Vernon

Consumption of Canopy Growth products in Canada was down 24% in the late
WEED
I-Glow I-Glow 4 분 전
I never tell anyone to buy or shells I post facts and let the investors decide.

But TSNP/HMBL was proven to be a scam and I was 100% accurate.

But the delusional investor thought the price was going to $10 - $50 - $100 and many held and lost their entire investment. Ve
HMBL
gshores gshores 4 분 전
with the sugar contract we should be at .05 imo. Plus we have so much more coming, huge upside
SPZI
The_Edge The_Edge 4 분 전
Real deal $$$$ SFIO
SFIO
glenn1919 glenn1919 5 분 전
RCAT.....SRFM.....SBFM......BBAI.................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI RCAT SBFM
1vman 1vman 5 분 전
****** BUYER_BEE_WARE !!! 🚽GTII🚽 volume shriveling up

https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/trades

ENOUGH SAID HUZZAH🤪 !!!
GTII
trunkmonk trunkmonk 5 분 전
as usual, nothing new on this technical, pretty easy to read
fink fink 5 분 전
Just got my 2m filled @ .002

Thanks for the heads up.
Nice call. Your the best. LOL
IGPK
71chris71 71chris71 5 분 전
The OTC market is dead. The SEC buried him. There were too many people earning money. Really the SEC is an association of delinquents .... to protect shareholders it eliminated the companies
Carthnel Carthnel 5 분 전
We did move last time.. but moved right back
NLST
SSKILLZ1 SSKILLZ1 5 분 전
CNXC

Stock is up a ton from it's $36 Lows this week, I decided to take profits just now at $43.62, with the hope of buying back sub $40 again. Time will tell. All is just my opinion, and I could always be wrong though.
gorbec1 gorbec1 5 분 전
Good morning
MCIC
PickStocks PickStocks 5 분 전
COOP
getmoreshares getmoreshares 5 분 전
COIN NEAR $99k
CGAC
georgie18 georgie18 5 분 전
BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20
rbl100 rbl100 5 분 전
PRAY FOR THE CLEANOUT

Already Ellen Degenerate has fled America with her lover to escape crimes they have committed. With the release of the diddy tapes, epstein island tapes, weiner and hunter laptops, etc. looming, they have much to fear.
barrydingle barrydingle 6 분 전
You've connected Miller with Lily Rhodehamel?

Good start.
Do you have any intel on past BLLB CEO's Richard Tang and Kim Halvorson? PD gave us all a lot of info on them.
I confirmed all of that information.
Have you tried contacting either?
BLLB
chemist72 chemist72 6 분 전
If Linh wanted to get share price down for cheap shares for his loyal shareholders, he has accomplished his goal.

Only question now is how much lower will it go??
MVNT
georgie18 georgie18 6 분 전
BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20

최근 히스토리

Delayed Upgrade Clock