Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

422.00

0.00

(0.00%)

마감 21 2월 1:30AM

무역 1851 - 1801 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:25	424.01	1	O	406.0	453.0	Sell		94,017	1851	LSE
23:46:25	424.01	1	O	406.0	453.0	Sell		94,016	1850	LSE
23:46:25	424.01	1	O	406.0	453.0	Sell		94,015	1849	LSE
23:46:25	424.01	1	O	406.0	453.0	Sell		94,014	1848	LSE
23:46:25	425.098	1	O	406.0	453.0	Sell		94,013	1847	LSE
23:46:25	425.133	1	O	406.0	453.0	Sell		94,012	1846	LSE
23:46:25	425.111	3	O	406.0	453.0	Sell		94,011	1845	LSE
23:46:25	425.152	7	O	406.0	453.0	Sell		94,008	1844	LSE
23:46:25	425.111	3	O	406.0	453.0	Sell		94,001	1843	LSE
23:46:25	425.133	1	O	406.0	453.0	Sell		93,998	1842	LSE
23:46:25	427.992	1	O	406.0	453.0	Sell		93,997	1841	LSE
23:46:23	427.459	85	O	406.0	453.0	Sell		93,996	1840	LSE
23:46:20	427.436	17	O	406.0	453.0			93,911	1839	LSE
23:46:17	427.458	8	O	406.0	453.0	Sell		93,894	1838	LSE
23:46:16	427.522	7	O	406.0	453.0			93,886	1837	LSE
23:46:15	34202.276	1	O	406.0	453.0			93,879	1836	LSE
23:46:14	424.01	1	O	406.0	453.0	Sell		93,878	1835	LSE
23:46:14	424.01	1	O	406.0	453.0	Sell		93,877	1834	LSE
23:46:14	424.01	2	O	406.0	453.0	Sell		93,876	1833	LSE
23:46:14	424.01	1	O	406.0	453.0	Sell		93,874	1832	LSE
23:46:14	424.01	10	O	406.0	453.0	Sell		93,873	1831	LSE
23:46:14	424.01	1	O	406.0	453.0	Sell		93,863	1830	LSE
23:46:14	424.01	1	O	406.0	453.0	Sell		93,862	1829	LSE
23:46:14	424.01	7	O	406.0	453.0	Sell		93,861	1828	LSE
23:46:14	424.01	6	O	406.0	453.0	Sell		93,854	1827	LSE
23:46:14	424.01	2	O	406.0	453.0	Sell		93,848	1826	LSE
23:46:14	424.01	5	O	406.0	453.0	Sell		93,846	1825	LSE
23:46:14	424.01	1	O	406.0	453.0	Sell		93,841	1824	LSE
23:46:14	424.01	1	O	406.0	453.0	Sell		93,840	1823	LSE
23:46:14	424.891	1	O	406.0	453.0	Sell		93,839	1822	LSE
23:46:14	424.01	1	O	406.0	453.0	Sell		93,838	1821	LSE
23:46:14	428.295	1	O	406.0	453.0	Sell		93,837	1820	LSE
23:46:14	427.992	1	O	406.0	453.0	Sell		93,836	1819	LSE
23:46:05	424.01	1	O	406.0	453.0	Sell		93,835	1818	LSE
23:46:05	424.01	1	O	406.0	453.0	Sell		93,834	1817	LSE
23:46:05	424.01	2	O	406.0	453.0	Sell		93,833	1816	LSE
23:46:05	424.01	2	O	406.0	453.0	Sell		93,831	1815	LSE
23:46:05	424.01	2	O	406.0	453.0	Sell		93,829	1814	LSE
23:45:59	427.853	37	O	406.0	454.0			93,827	1813	LSE
23:45:56	427.974	53	O	406.0	454.0			93,790	1812	LSE
23:45:55	424.01	1	O	406.0	454.0	Sell		93,737	1811	LSE
23:45:55	424.01	1	O	406.0	454.0	Sell		93,736	1810	LSE
23:45:55	424.01	1	O	406.0	454.0	Sell		93,735	1809	LSE
23:45:55	424.01	3	O	406.0	454.0	Sell		93,734	1808	LSE
23:45:55	424.01	3	O	406.0	454.0	Sell		93,731	1807	LSE
23:45:55	424.01	4	O	406.0	454.0	Sell		93,728	1806	LSE
23:45:55	424.01	1	O	406.0	454.0	Sell		93,724	1805	LSE
23:45:55	424.01	2	O	406.0	454.0	Sell		93,723	1804	LSE
23:45:55	424.01	1	O	406.0	454.0	Sell		93,721	1803	LSE
23:45:55	424.01	8	O	406.0	454.0	Sell		93,720	1802	LSE
23:45:55	424.01	1	O	406.0	454.0	Sell		93,712	1801	LSE

Uber Technologies

Achari Ventures Holdings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관