Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:54 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 94,684 | 1901 | LSE | |
| 23:46:54 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,682 | 1900 | LSE | |
| 23:46:54 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,681 | 1899 | LSE | |
| 23:46:54 | 424.01 | 18 | O | 406.0 | 454.0 | Sell | 94,680 | 1898 | LSE | |
| 23:46:54 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,662 | 1897 | LSE | |
| 23:46:54 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,661 | 1896 | LSE | |
| 23:46:54 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,660 | 1895 | LSE | |
| 23:46:54 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,659 | 1894 | LSE | |
| 23:46:54 | 425.098 | 1 | O | 406.0 | 454.0 | Sell | 94,658 | 1893 | LSE | |
| 23:46:54 | 425.133 | 1 | O | 406.0 | 454.0 | Sell | 94,657 | 1892 | LSE | |
| 23:46:54 | 425.111 | 3 | O | 406.0 | 454.0 | Sell | 94,656 | 1891 | LSE | |
| 23:46:54 | 425.152 | 7 | O | 406.0 | 454.0 | Sell | 94,653 | 1890 | LSE | |
| 23:46:54 | 427.281 | 1 | O | 406.0 | 454.0 | Sell | 94,646 | 1889 | LSE | |
| 23:46:49 | 428.249 | 58 | O | 406.0 | 454.0 | Sell | 94,645 | 1888 | LSE | |
| 23:46:47 | 428.283 | 8 | O | 406.0 | 454.0 | Sell | 94,587 | 1887 | LSE | |
| 23:46:46 | 428.255 | 22 | O | 406.0 | 454.0 | 94,579 | 1886 | LSE | ||
| 23:46:44 | 424.01 | 5 | O | 406.0 | 454.0 | 94,557 | 1885 | LSE | ||
| 23:46:44 | 424.01 | 2 | O | 406.0 | 454.0 | 94,552 | 1884 | LSE | ||
| 23:46:44 | 424.01 | 1 | O | 406.0 | 454.0 | 94,550 | 1883 | LSE | ||
| 23:46:44 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,549 | 1882 | LSE | |
| 23:46:44 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,548 | 1881 | LSE | |
| 23:46:44 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 94,547 | 1880 | LSE | |
| 23:46:44 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,545 | 1879 | LSE | |
| 23:46:44 | 424.01 | 4 | O | 406.0 | 454.0 | Sell | 94,544 | 1878 | LSE | |
| 23:46:44 | 425.111 | 3 | O | 406.0 | 454.0 | Sell | 94,540 | 1877 | LSE | |
| 23:46:44 | 425.133 | 1 | O | 406.0 | 454.0 | Sell | 94,537 | 1876 | LSE | |
| 23:46:44 | 427.992 | 1 | O | 406.0 | 454.0 | Sell | 94,536 | 1875 | LSE | |
| 23:46:44 | 427.82 | 2 | O | 406.0 | 454.0 | Sell | 94,535 | 1874 | LSE | |
| 23:46:41 | 427.916 | 20 | O | 406.0 | 454.0 | Sell | 94,533 | 1873 | LSE | |
| 23:46:34 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,513 | 1872 | LSE | |
| 23:46:34 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 94,512 | 1871 | LSE | |
| 23:46:34 | 427.989 | 1 | O | 406.0 | 454.0 | Sell | 94,511 | 1870 | LSE | |
| 23:46:34 | 427.643 | 1 | O | 406.0 | 454.0 | Sell | 94,510 | 1869 | LSE | |
| 23:46:34 | 427.97 | 300 | O | 406.0 | 454.0 | Sell | 94,509 | 1868 | LSE | |
| 23:46:30 | 34173.27 | 29 | O | 406.0 | 454.0 | 94,209 | 1867 | LSE | ||
| 23:46:29 | 427.742 | 59 | O | 406.0 | 453.0 | Sell | 94,180 | 1866 | LSE | |
| 23:46:26 | 427.759 | 58 | O | 406.0 | 453.0 | 94,121 | 1865 | LSE | ||
| 23:46:25 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 94,063 | 1864 | LSE | |
| 23:46:25 | 424.01 | 3 | O | 406.0 | 453.0 | Sell | 94,062 | 1863 | LSE | |
| 23:46:25 | 424.01 | 3 | O | 406.0 | 453.0 | Sell | 94,059 | 1862 | LSE | |
| 23:46:25 | 424.01 | 4 | O | 406.0 | 453.0 | Sell | 94,056 | 1861 | LSE | |
| 23:46:25 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 94,052 | 1860 | LSE | |
| 23:46:25 | 424.01 | 2 | O | 406.0 | 453.0 | Sell | 94,051 | 1859 | LSE | |
| 23:46:25 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 94,049 | 1858 | LSE | |
| 23:46:25 | 424.01 | 8 | O | 406.0 | 453.0 | Sell | 94,048 | 1857 | LSE | |
| 23:46:25 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 94,040 | 1856 | LSE | |
| 23:46:25 | 424.01 | 2 | O | 406.0 | 453.0 | Sell | 94,039 | 1855 | LSE | |
| 23:46:25 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 94,037 | 1854 | LSE | |
| 23:46:25 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 94,036 | 1853 | LSE | |
| 23:46:25 | 424.01 | 18 | O | 406.0 | 453.0 | Sell | 94,035 | 1852 | LSE | |
| 23:46:25 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 94,017 | 1851 | LSE |
