Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:16:03 | 429.03 | 15 | O | 405.0 | 452.0 | Buy | 44,712 | 451 | LSE | |
| 22:16:03 | 434.28 | 50 | O | 405.0 | 452.0 | Buy | 44,697 | 450 | LSE | |
| 22:16:03 | 428.7 | 10 | O | 405.0 | 452.0 | Buy | 44,647 | 449 | LSE | |
| 22:16:03 | 431.88 | 4 | O | 405.0 | 452.0 | Buy | 44,637 | 448 | LSE | |
| 22:16:03 | 432.99 | 5 | O | 405.0 | 452.0 | Buy | 44,633 | 447 | LSE | |
| 22:16:03 | 429.32 | 2 | O | 405.0 | 452.0 | Buy | 44,628 | 446 | LSE | |
| 22:16:03 | 444.159 | 40 | O | 405.0 | 452.0 | 44,626 | 445 | LSE | ||
| 22:16:03 | 444.25 | 50 | O | 405.0 | 452.0 | 44,586 | 444 | LSE | ||
| 22:16:03 | 444.133 | 10 | O | 405.0 | 452.0 | 44,536 | 443 | LSE | ||
| 22:16:03 | 444.132 | 10 | O | 405.0 | 452.0 | 44,526 | 442 | LSE | ||
| 22:16:03 | 444.132 | 100 | O | 405.0 | 452.0 | 44,516 | 441 | LSE | ||
| 22:16:03 | 444.085 | 200 | O | 405.0 | 452.0 | 44,416 | 440 | LSE | ||
| 22:16:03 | 444.061 | 100 | O | 405.0 | 452.0 | 44,216 | 439 | LSE | ||
| 22:16:03 | 443.941 | 12 | O | 405.0 | 452.0 | 44,116 | 438 | LSE | ||
| 22:16:03 | 443.86 | 40 | O | 405.0 | 452.0 | 44,104 | 437 | LSE | ||
| 22:16:03 | 443.68 | 20 | O | 405.0 | 452.0 | 44,064 | 436 | LSE | ||
| 22:16:03 | 443.68 | 90 | O | 405.0 | 452.0 | 44,044 | 435 | LSE | ||
| 22:16:03 | 443.579 | 1 | O | 405.0 | 452.0 | 43,954 | 434 | LSE | ||
| 22:16:03 | 443.64 | 18 | O | 405.0 | 452.0 | 43,953 | 433 | LSE | ||
| 22:16:03 | 443.688 | 100 | O | 405.0 | 452.0 | 43,935 | 432 | LSE | ||
| 22:16:03 | 443.688 | 40 | O | 405.0 | 452.0 | 43,835 | 431 | LSE | ||
| 22:16:03 | 443.645 | 100 | O | 405.0 | 452.0 | 43,795 | 430 | LSE | ||
| 22:16:03 | 443.81 | 20 | O | 405.0 | 452.0 | 43,695 | 429 | LSE | ||
| 22:15:53 | 443.541 | 20 | O | 405.0 | 452.0 | 43,675 | 428 | LSE | ||
| 22:15:53 | 443.61 | 7 | O | 405.0 | 452.0 | 43,655 | 427 | LSE | ||
| 22:15:53 | 443.32 | 1 | O | 405.0 | 452.0 | 43,648 | 426 | LSE | ||
| 22:15:53 | 443.229 | 20 | O | 405.0 | 452.0 | 43,647 | 425 | LSE | ||
| 22:15:53 | 443.19 | 300 | O | 405.0 | 452.0 | 43,627 | 424 | LSE | ||
| 22:15:53 | 443.269 | 1 | O | 405.0 | 452.0 | 43,327 | 423 | LSE | ||
| 22:15:53 | 443.351 | 25 | O | 405.0 | 452.0 | 43,326 | 422 | LSE | ||
| 22:15:53 | 443.298 | 40 | O | 405.0 | 452.0 | 43,301 | 421 | LSE | ||
| 22:15:53 | 443.573 | 300 | O | 405.0 | 452.0 | 43,261 | 420 | LSE | ||
| 22:15:53 | 443.573 | 100 | O | 405.0 | 452.0 | 42,961 | 419 | LSE | ||
| 22:15:53 | 443.539 | 50 | O | 405.0 | 452.0 | 42,861 | 418 | LSE | ||
| 22:15:53 | 443.497 | 100 | O | 405.0 | 452.0 | 42,811 | 417 | LSE | ||
| 22:15:53 | 443.211 | 20 | O | 405.0 | 452.0 | 42,711 | 416 | LSE | ||
| 22:15:53 | 443.2 | 20 | O | 405.0 | 452.0 | 42,691 | 415 | LSE | ||
| 22:15:53 | 443.221 | 40 | O | 405.0 | 452.0 | 42,671 | 414 | LSE | ||
| 22:15:53 | 443.36 | 10 | O | 405.0 | 452.0 | 42,631 | 413 | LSE | ||
| 22:15:53 | 443.149 | 20 | O | 405.0 | 452.0 | 42,621 | 412 | LSE | ||
| 22:15:53 | 443.08 | 100 | O | 405.0 | 452.0 | 42,601 | 411 | LSE | ||
| 22:15:53 | 443.08 | 57 | O | 405.0 | 452.0 | 42,501 | 410 | LSE | ||
| 22:15:53 | 443.081 | 43 | O | 405.0 | 452.0 | 42,444 | 409 | LSE | ||
| 22:15:53 | 443.082 | 100 | O | 405.0 | 452.0 | 42,401 | 408 | LSE | ||
| 22:15:53 | 442.965 | 20 | O | 405.0 | 452.0 | 42,301 | 407 | LSE | ||
| 22:15:53 | 442.94 | 78 | O | 405.0 | 452.0 | 42,281 | 406 | LSE | ||
| 22:15:53 | 443.029 | 50 | O | 405.0 | 452.0 | 42,203 | 405 | LSE | ||
| 22:15:53 | 442.861 | 100 | O | 405.0 | 452.0 | 42,153 | 404 | LSE | ||
| 22:15:53 | 442.791 | 40 | O | 405.0 | 452.0 | 42,053 | 403 | LSE | ||
| 22:15:53 | 442.81 | 3 | O | 405.0 | 452.0 | 42,013 | 402 | LSE | ||
| 22:15:53 | 442.791 | 20 | O | 405.0 | 452.0 | 42,010 | 401 | LSE |
