Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:36 | 424.367 | 4 | O | 402.0 | 451.0 | Sell | 56,043 | 751 | LSE | |
| 23:30:36 | 424.347 | 300 | O | 402.0 | 451.0 | Sell | 56,039 | 750 | LSE | |
| 23:30:36 | 424.362 | 15 | O | 402.0 | 451.0 | Sell | 55,739 | 749 | LSE | |
| 23:30:36 | 424.364 | 12 | O | 402.0 | 451.0 | Sell | 55,724 | 748 | LSE | |
| 23:30:36 | 424.367 | 5 | O | 402.0 | 451.0 | Sell | 55,712 | 747 | LSE | |
| 23:30:36 | 424.356 | 55 | O | 402.0 | 451.0 | Sell | 55,707 | 746 | LSE | |
| 23:30:36 | 424.367 | 5 | O | 402.0 | 451.0 | Sell | 55,652 | 745 | LSE | |
| 23:30:36 | 424.355 | 60 | O | 402.0 | 451.0 | Sell | 55,647 | 744 | LSE | |
| 23:30:36 | 424.367 | 4 | O | 402.0 | 451.0 | Sell | 55,587 | 743 | LSE | |
| 23:30:36 | 424.355 | 65 | O | 402.0 | 451.0 | Sell | 55,583 | 742 | LSE | |
| 23:30:36 | 424.367 | 3 | O | 402.0 | 451.0 | Sell | 55,518 | 741 | LSE | |
| 23:30:36 | 424.364 | 12 | O | 402.0 | 451.0 | Sell | 55,515 | 740 | LSE | |
| 23:30:36 | 424.367 | 3 | O | 402.0 | 451.0 | Sell | 55,503 | 739 | LSE | |
| 23:30:36 | 424.367 | 3 | O | 402.0 | 451.0 | Sell | 55,500 | 738 | LSE | |
| 23:30:36 | 424.367 | 2 | O | 402.0 | 451.0 | Sell | 55,497 | 737 | LSE | |
| 23:30:36 | 424.361 | 20 | O | 402.0 | 451.0 | Sell | 55,495 | 736 | LSE | |
| 23:30:36 | 424.358 | 50 | O | 402.0 | 451.0 | Sell | 55,475 | 735 | LSE | |
| 23:30:36 | 424.367 | 5 | O | 402.0 | 451.0 | Sell | 55,425 | 734 | LSE | |
| 23:30:36 | 424.367 | 2 | O | 402.0 | 451.0 | Sell | 55,420 | 733 | LSE | |
| 23:30:36 | 424.367 | 1 | O | 402.0 | 451.0 | Sell | 55,418 | 732 | LSE | |
| 23:30:36 | 424.361 | 24 | O | 402.0 | 451.0 | Sell | 55,417 | 731 | LSE | |
| 23:30:36 | 424.363 | 10 | O | 402.0 | 451.0 | Sell | 55,393 | 730 | LSE | |
| 23:30:36 | 424.364 | 13 | O | 402.0 | 451.0 | Sell | 55,383 | 729 | LSE | |
| 23:30:36 | 424.367 | 1 | O | 402.0 | 451.0 | Sell | 55,370 | 728 | LSE | |
| 23:30:36 | 424.362 | 8 | O | 402.0 | 451.0 | Sell | 55,369 | 727 | LSE | |
| 23:30:36 | 424.367 | 2 | O | 402.0 | 451.0 | Sell | 55,361 | 726 | LSE | |
| 23:30:36 | 424.36 | 8 | O | 402.0 | 451.0 | Sell | 55,359 | 725 | LSE | |
| 23:30:36 | 424.349 | 82 | O | 402.0 | 451.0 | Sell | 55,351 | 724 | LSE | |
| 23:30:36 | 424.36 | 12 | O | 402.0 | 451.0 | Sell | 55,269 | 723 | LSE | |
| 23:30:36 | 424.36 | 3 | O | 402.0 | 451.0 | Sell | 55,257 | 722 | LSE | |
| 23:30:36 | 424.36 | 10 | O | 402.0 | 451.0 | Sell | 55,254 | 721 | LSE | |
| 23:30:36 | 424.36 | 4 | O | 402.0 | 451.0 | Sell | 55,244 | 720 | LSE | |
| 23:30:36 | 424.36 | 7 | O | 402.0 | 451.0 | Sell | 55,240 | 719 | LSE | |
| 23:30:36 | 424.36 | 12 | O | 402.0 | 451.0 | Sell | 55,233 | 718 | LSE | |
| 23:30:36 | 424.36 | 1 | O | 402.0 | 451.0 | Sell | 55,221 | 717 | LSE | |
| 23:30:36 | 424.36 | 5 | O | 402.0 | 451.0 | Sell | 55,220 | 716 | LSE | |
| 23:30:36 | 424.36 | 10 | O | 402.0 | 451.0 | Sell | 55,215 | 715 | LSE | |
| 23:30:36 | 424.35 | 65 | O | 402.0 | 451.0 | Sell | 55,205 | 714 | LSE | |
| 23:30:36 | 424.36 | 10 | O | 402.0 | 451.0 | Sell | 55,140 | 713 | LSE | |
| 23:30:36 | 424.36 | 12 | O | 402.0 | 451.0 | Sell | 55,130 | 712 | LSE | |
| 23:30:36 | 424.36 | 1 | O | 402.0 | 451.0 | Sell | 55,118 | 711 | LSE | |
| 23:30:36 | 424.338 | 100 | O | 402.0 | 451.0 | Sell | 55,117 | 710 | LSE | |
| 23:30:36 | 424.36 | 19 | O | 402.0 | 451.0 | Sell | 55,017 | 709 | LSE | |
| 23:30:36 | 424.431 | 4 | O | 402.0 | 451.0 | Sell | 54,998 | 708 | LSE | |
| 23:30:36 | 424.431 | 4 | O | 402.0 | 451.0 | Sell | 54,994 | 707 | LSE | |
| 23:30:36 | 424.428 | 14 | O | 402.0 | 451.0 | Sell | 54,990 | 706 | LSE | |
| 23:30:36 | 424.431 | 1 | O | 402.0 | 451.0 | Sell | 54,976 | 705 | LSE | |
| 23:30:36 | 424.428 | 100 | O | 402.0 | 451.0 | Sell | 54,975 | 704 | LSE | |
| 23:30:36 | 424.431 | 3 | O | 402.0 | 451.0 | Sell | 54,875 | 703 | LSE | |
| 23:30:36 | 424.416 | 250 | O | 402.0 | 451.0 | Sell | 54,872 | 702 | LSE | |
| 23:30:35 | 424.01 | 2 | O | 402.0 | 451.0 | 54,622 | 701 | LSE |
