Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:16:13 | 431.31 | 5 | O | 405.0 | 452.0 | Buy | 46,845 | 501 | LSE | |
| 22:16:13 | 431.2 | 32 | O | 405.0 | 452.0 | Buy | 46,840 | 500 | LSE | |
| 22:16:13 | 431.19 | 32 | O | 405.0 | 452.0 | Buy | 46,808 | 499 | LSE | |
| 22:16:13 | 431.16 | 78 | O | 405.0 | 452.0 | Buy | 46,776 | 498 | LSE | |
| 22:16:13 | 430.92 | 32 | O | 405.0 | 452.0 | Buy | 46,698 | 497 | LSE | |
| 22:16:13 | 430.91 | 32 | O | 405.0 | 452.0 | Buy | 46,666 | 496 | LSE | |
| 22:16:13 | 428.87 | 21 | O | 405.0 | 452.0 | Buy | 46,634 | 495 | LSE | |
| 22:16:13 | 428.98 | 32 | O | 405.0 | 452.0 | Buy | 46,613 | 494 | LSE | |
| 22:16:13 | 428.99 | 32 | O | 405.0 | 452.0 | Buy | 46,581 | 493 | LSE | |
| 22:16:13 | 429.0 | 7 | O | 405.0 | 452.0 | Buy | 46,549 | 492 | LSE | |
| 22:16:13 | 429.0 | 1 | O | 405.0 | 452.0 | Buy | 46,542 | 491 | LSE | |
| 22:16:13 | 429.0 | 1 | O | 405.0 | 452.0 | Buy | 46,541 | 490 | LSE | |
| 22:16:13 | 428.88 | 2 | O | 405.0 | 452.0 | Buy | 46,540 | 489 | LSE | |
| 22:16:13 | 429.0 | 2 | O | 405.0 | 452.0 | Buy | 46,538 | 488 | LSE | |
| 22:16:13 | 429.0 | 1 | O | 405.0 | 452.0 | Buy | 46,536 | 487 | LSE | |
| 22:16:13 | 429.0 | 1 | O | 405.0 | 452.0 | Buy | 46,535 | 486 | LSE | |
| 22:16:13 | 432.0 | 120 | O | 405.0 | 452.0 | Buy | 46,534 | 485 | LSE | |
| 22:16:13 | 433.08 | 32 | O | 405.0 | 452.0 | Buy | 46,414 | 484 | LSE | |
| 22:16:13 | 430.0 | 6 | O | 405.0 | 452.0 | Buy | 46,382 | 483 | LSE | |
| 22:16:13 | 439.09 | 2 | O | 405.0 | 452.0 | Buy | 46,376 | 482 | LSE | |
| 22:16:03 | 433.0 | 1 | O | 405.0 | 452.0 | Buy | 46,374 | 481 | LSE | |
| 22:16:03 | 430.5 | 16 | O | 405.0 | 452.0 | Buy | 46,373 | 480 | LSE | |
| 22:16:03 | 434.28 | 2 | O | 405.0 | 452.0 | Buy | 46,357 | 479 | LSE | |
| 22:16:03 | 428.35 | 3 | O | 405.0 | 452.0 | Sell | 46,355 | 478 | LSE | |
| 22:16:03 | 434.2 | 430 | O | 405.0 | 452.0 | Buy | 46,352 | 477 | LSE | |
| 22:16:03 | 436.99 | 163 | O | 405.0 | 452.0 | Buy | 45,922 | 476 | LSE | |
| 22:16:03 | 429.3 | 50 | O | 405.0 | 452.0 | Buy | 45,759 | 475 | LSE | |
| 22:16:03 | 430.0 | 15 | O | 405.0 | 452.0 | Buy | 45,709 | 474 | LSE | |
| 22:16:03 | 437.0 | 2 | O | 405.0 | 452.0 | Buy | 45,694 | 473 | LSE | |
| 22:16:03 | 429.03 | 21 | O | 405.0 | 452.0 | Buy | 45,692 | 472 | LSE | |
| 22:16:03 | 428.35 | 8 | O | 405.0 | 452.0 | Sell | 45,671 | 471 | LSE | |
| 22:16:03 | 429.61 | 25 | O | 405.0 | 452.0 | Buy | 45,663 | 470 | LSE | |
| 22:16:03 | 429.73 | 25 | O | 405.0 | 452.0 | Buy | 45,638 | 469 | LSE | |
| 22:16:03 | 429.73 | 25 | O | 405.0 | 452.0 | Buy | 45,613 | 468 | LSE | |
| 22:16:03 | 429.3 | 50 | O | 405.0 | 452.0 | Buy | 45,588 | 467 | LSE | |
| 22:16:03 | 437.18 | 4 | O | 405.0 | 452.0 | Buy | 45,538 | 466 | LSE | |
| 22:16:03 | 429.53 | 41 | O | 405.0 | 452.0 | Buy | 45,534 | 465 | LSE | |
| 22:16:03 | 429.56 | 32 | O | 405.0 | 452.0 | Buy | 45,493 | 464 | LSE | |
| 22:16:03 | 429.49 | 25 | O | 405.0 | 452.0 | Buy | 45,461 | 463 | LSE | |
| 22:16:03 | 434.28 | 100 | O | 405.0 | 452.0 | Buy | 45,436 | 462 | LSE | |
| 22:16:03 | 429.56 | 2 | O | 405.0 | 452.0 | Buy | 45,336 | 461 | LSE | |
| 22:16:03 | 429.56 | 1 | O | 405.0 | 452.0 | Buy | 45,334 | 460 | LSE | |
| 22:16:03 | 430.98 | 167 | O | 405.0 | 452.0 | Buy | 45,333 | 459 | LSE | |
| 22:16:03 | 429.45 | 3 | O | 405.0 | 452.0 | Buy | 45,166 | 458 | LSE | |
| 22:16:03 | 429.49 | 25 | O | 405.0 | 452.0 | Buy | 45,163 | 457 | LSE | |
| 22:16:03 | 434.09 | 77 | O | 405.0 | 452.0 | Buy | 45,138 | 456 | LSE | |
| 22:16:03 | 434.28 | 55 | O | 405.0 | 452.0 | Buy | 45,061 | 455 | LSE | |
| 22:16:03 | 433.74 | 1 | O | 405.0 | 452.0 | Buy | 45,006 | 454 | LSE | |
| 22:16:03 | 433.88 | 10 | O | 405.0 | 452.0 | Buy | 45,005 | 453 | LSE | |
| 22:16:03 | 434.2 | 283 | O | 405.0 | 452.0 | Buy | 44,995 | 452 | LSE | |
| 22:16:03 | 429.03 | 15 | O | 405.0 | 452.0 | Buy | 44,712 | 451 | LSE |
