Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:37 | 442.2 | 20 | O | 405.0 | 452.0 | 39,579 | 351 | LSE | ||
| 22:15:37 | 442.34 | 340 | O | 405.0 | 452.0 | 39,559 | 350 | LSE | ||
| 22:15:37 | 442.532 | 100 | O | 405.0 | 452.0 | 39,219 | 349 | LSE | ||
| 22:15:37 | 442.531 | 40 | O | 405.0 | 452.0 | 39,119 | 348 | LSE | ||
| 22:15:37 | 442.534 | 100 | O | 405.0 | 452.0 | 39,079 | 347 | LSE | ||
| 22:15:35 | 442.625 | 53 | O | 405.0 | 452.0 | 38,979 | 346 | LSE | ||
| 22:15:35 | 442.625 | 147 | O | 405.0 | 452.0 | 38,926 | 345 | LSE | ||
| 22:15:35 | 442.625 | 140 | O | 405.0 | 452.0 | 38,779 | 344 | LSE | ||
| 22:15:35 | 442.581 | 100 | O | 405.0 | 452.0 | 38,639 | 343 | LSE | ||
| 22:15:35 | 442.445 | 100 | O | 405.0 | 452.0 | 38,539 | 342 | LSE | ||
| 22:15:34 | 442.16 | 100 | O | 405.0 | 452.0 | 38,439 | 341 | LSE | ||
| 22:15:34 | 442.16 | 57 | O | 405.0 | 452.0 | 38,339 | 340 | LSE | ||
| 22:15:34 | 442.161 | 43 | O | 405.0 | 452.0 | 38,282 | 339 | LSE | ||
| 22:15:34 | 442.163 | 100 | O | 405.0 | 452.0 | 38,239 | 338 | LSE | ||
| 22:15:33 | 442.435 | 300 | O | 405.0 | 452.0 | 38,139 | 337 | LSE | ||
| 22:15:33 | 442.435 | 100 | O | 405.0 | 452.0 | 37,839 | 336 | LSE | ||
| 22:15:26 | 434.2 | 338 | O | 405.0 | 452.0 | Buy | 37,739 | 335 | LSE | |
| 22:15:26 | 436.5 | 10 | O | 405.0 | 452.0 | Buy | 37,401 | 334 | LSE | |
| 22:15:26 | 436.5 | 2 | O | 405.0 | 452.0 | Buy | 37,391 | 333 | LSE | |
| 22:15:24 | 436.72 | 10 | O | 405.0 | 452.0 | Buy | 37,389 | 332 | LSE | |
| 22:15:24 | 433.05 | 2 | O | 405.0 | 452.0 | Buy | 37,379 | 331 | LSE | |
| 22:15:24 | 436.46 | 28 | O | 405.0 | 452.0 | Buy | 37,377 | 330 | LSE | |
| 22:15:24 | 434.28 | 100 | O | 405.0 | 452.0 | Buy | 37,349 | 329 | LSE | |
| 22:15:24 | 434.28 | 300 | O | 405.0 | 452.0 | Buy | 37,249 | 328 | LSE | |
| 22:15:24 | 431.78 | 2 | O | 405.0 | 452.0 | Buy | 36,949 | 327 | LSE | |
| 22:15:24 | 429.1 | 1 | O | 405.0 | 452.0 | Buy | 36,947 | 326 | LSE | |
| 22:15:24 | 434.26 | 2 | O | 405.0 | 452.0 | Buy | 36,946 | 325 | LSE | |
| 22:15:24 | 436.47 | 50 | O | 405.0 | 452.0 | Buy | 36,944 | 324 | LSE | |
| 22:15:24 | 433.1 | 100 | O | 405.0 | 452.0 | Buy | 36,894 | 323 | LSE | |
| 22:15:24 | 434.2 | 500 | O | 405.0 | 452.0 | Buy | 36,794 | 322 | LSE | |
| 22:15:24 | 434.28 | 4 | O | 405.0 | 452.0 | Buy | 36,294 | 321 | LSE | |
| 22:15:24 | 433.1 | 127 | O | 405.0 | 452.0 | Buy | 36,290 | 320 | LSE | |
| 22:14:49 | 426.0 | 33 | O | 405.0 | 452.0 | Sell | 36,163 | 319 | LSE | |
| 21:49:25 | 422.0 | 1 | O | 401.0 | 445.0 | Sell | 36,130 | 318 | LSE | |
| 21:31:22 | 417.86 | 2 | O | 397.0 | 443.0 | Sell | 36,129 | 317 | LSE | |
| 21:28:50 | 417.8 | 11 | O | 397.0 | 444.0 | Sell | 36,127 | 316 | LSE | |
| 21:20:21 | 417.24 | 10 | O | 397.0 | 443.0 | Sell | 36,116 | 315 | LSE | |
| 21:09:19 | 417.938 | 5 | O | 397.0 | 444.0 | Sell | 36,106 | 314 | LSE | |
| 21:05:03 | 417.8 | 8 | O | 397.0 | 444.0 | Sell | 36,101 | 313 | LSE | |
| 21:00:27 | 418.44 | 5 | O | 397.0 | 444.0 | Sell | 36,093 | 312 | LSE | |
| 20:48:31 | 418.0 | 15 | O | 397.0 | 444.0 | Sell | 36,088 | 311 | LSE | |
| 20:28:26 | 416.214 | 1 | O | 397.0 | 442.0 | Sell | 36,073 | 310 | LSE | |
| 20:25:39 | 415.5 | 2 | O | 397.0 | 442.0 | Sell | 36,072 | 309 | LSE | |
| 20:01:14 | 414.0 | 4 | O | 393.0 | 440.0 | Sell | 36,070 | 308 | LSE | |
| 20:01:00 | 414.162 | 1 | O | 393.0 | 440.0 | Sell | 36,066 | 307 | LSE | |
| 19:48:54 | 415.75 | 10 | O | 397.0 | 442.0 | Sell | 36,065 | 306 | LSE | |
| 19:38:42 | 417.5 | 3 | O | 397.0 | 443.0 | Sell | 36,055 | 305 | LSE | |
| 19:24:35 | 416.97 | 20 | O | 397.0 | 443.0 | Sell | 36,052 | 304 | LSE | |
| 19:13:02 | 420.0 | 3 | O | 400.0 | 446.0 | Sell | 36,032 | 303 | LSE | |
| 19:13:01 | 420.0 | 1 | O | 400.0 | 446.0 | Sell | 36,029 | 302 | LSE | |
| 18:56:47 | 424.0 | 3 | O | 406.0 | 450.0 | Sell | 36,028 | 301 | LSE |
