Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:16:29 | 432.41 | 32 | O | 405.0 | 452.0 | Buy | 51,016 | 601 | LSE | |
| 22:16:29 | 437.0 | 53 | O | 405.0 | 452.0 | Buy | 50,984 | 600 | LSE | |
| 22:16:29 | 439.0 | 11 | O | 405.0 | 452.0 | Buy | 50,931 | 599 | LSE | |
| 22:16:29 | 427.6 | 20 | O | 405.0 | 452.0 | Sell | 50,920 | 598 | LSE | |
| 22:16:29 | 427.6 | 5 | O | 405.0 | 452.0 | Sell | 50,900 | 597 | LSE | |
| 22:16:29 | 434.28 | 2 | O | 405.0 | 452.0 | Buy | 50,895 | 596 | LSE | |
| 22:16:29 | 432.98 | 5 | O | 405.0 | 452.0 | Buy | 50,893 | 595 | LSE | |
| 22:16:29 | 429.1 | 56 | O | 405.0 | 452.0 | Buy | 50,888 | 594 | LSE | |
| 22:16:29 | 429.1 | 30 | O | 405.0 | 452.0 | Buy | 50,832 | 593 | LSE | |
| 22:16:29 | 427.25 | 10 | O | 405.0 | 452.0 | Sell | 50,802 | 592 | LSE | |
| 22:16:29 | 427.25 | 7 | O | 405.0 | 452.0 | Sell | 50,792 | 591 | LSE | |
| 22:16:29 | 428.77 | 5 | O | 405.0 | 452.0 | Buy | 50,785 | 590 | LSE | |
| 22:16:29 | 427.0 | 5 | O | 405.0 | 452.0 | Sell | 50,780 | 589 | LSE | |
| 22:16:29 | 429.5 | 3 | O | 405.0 | 452.0 | Buy | 50,775 | 588 | LSE | |
| 22:16:28 | 427.87 | 1 | O | 405.0 | 452.0 | Sell | 50,772 | 587 | LSE | |
| 22:16:28 | 427.87 | 465 | O | 405.0 | 452.0 | Sell | 50,771 | 586 | LSE | |
| 22:16:28 | 429.1 | 30 | O | 405.0 | 452.0 | Buy | 50,306 | 585 | LSE | |
| 22:16:28 | 427.5 | 3 | O | 405.0 | 452.0 | Sell | 50,276 | 584 | LSE | |
| 22:16:28 | 427.35 | 78 | O | 405.0 | 452.0 | Sell | 50,273 | 583 | LSE | |
| 22:16:28 | 427.3 | 5 | O | 405.0 | 452.0 | Sell | 50,195 | 582 | LSE | |
| 22:16:28 | 427.29 | 20 | O | 405.0 | 452.0 | Sell | 50,190 | 581 | LSE | |
| 22:16:28 | 427.29 | 123 | O | 405.0 | 452.0 | Sell | 50,170 | 580 | LSE | |
| 22:16:28 | 427.18 | 10 | O | 405.0 | 452.0 | Sell | 50,047 | 579 | LSE | |
| 22:16:28 | 427.18 | 123 | O | 405.0 | 452.0 | Sell | 50,037 | 578 | LSE | |
| 22:16:28 | 427.18 | 20 | O | 405.0 | 452.0 | Sell | 49,914 | 577 | LSE | |
| 22:16:28 | 427.86 | 10 | O | 405.0 | 452.0 | Sell | 49,894 | 576 | LSE | |
| 22:16:28 | 427.18 | 10 | O | 405.0 | 452.0 | Sell | 49,884 | 575 | LSE | |
| 22:16:28 | 427.18 | 10 | O | 405.0 | 452.0 | Sell | 49,874 | 574 | LSE | |
| 22:16:28 | 427.8 | 35 | O | 405.0 | 452.0 | Sell | 49,864 | 573 | LSE | |
| 22:16:28 | 427.5 | 7 | O | 405.0 | 452.0 | Sell | 49,829 | 572 | LSE | |
| 22:16:28 | 428.35 | 17 | O | 405.0 | 452.0 | Sell | 49,822 | 571 | LSE | |
| 22:16:28 | 434.28 | 200 | O | 405.0 | 452.0 | Buy | 49,805 | 570 | LSE | |
| 22:16:28 | 429.03 | 5 | O | 405.0 | 452.0 | Buy | 49,605 | 569 | LSE | |
| 22:16:19 | 427.7 | 1 | O | 405.0 | 452.0 | Sell | 49,600 | 568 | LSE | |
| 22:16:19 | 427.25 | 2 | O | 405.0 | 452.0 | Sell | 49,599 | 567 | LSE | |
| 22:16:19 | 428.35 | 2 | O | 405.0 | 452.0 | Sell | 49,597 | 566 | LSE | |
| 22:16:19 | 434.2 | 100 | O | 405.0 | 452.0 | Buy | 49,595 | 565 | LSE | |
| 22:16:19 | 427.4 | 5 | O | 405.0 | 452.0 | Sell | 49,495 | 564 | LSE | |
| 22:16:19 | 428.35 | 28 | O | 405.0 | 452.0 | Sell | 49,490 | 563 | LSE | |
| 22:16:19 | 430.49 | 32 | O | 405.0 | 452.0 | Buy | 49,462 | 562 | LSE | |
| 22:16:19 | 428.24 | 40 | O | 405.0 | 452.0 | Sell | 49,430 | 561 | LSE | |
| 22:16:19 | 428.23 | 10 | O | 405.0 | 452.0 | Sell | 49,390 | 560 | LSE | |
| 22:16:19 | 429.03 | 5 | O | 405.0 | 452.0 | Buy | 49,380 | 559 | LSE | |
| 22:16:19 | 430.45 | 2 | O | 405.0 | 452.0 | Buy | 49,375 | 558 | LSE | |
| 22:16:19 | 428.35 | 20 | O | 405.0 | 452.0 | Sell | 49,373 | 557 | LSE | |
| 22:16:19 | 428.35 | 11 | O | 405.0 | 452.0 | Sell | 49,353 | 556 | LSE | |
| 22:16:19 | 434.28 | 4 | O | 405.0 | 452.0 | Buy | 49,342 | 555 | LSE | |
| 22:16:19 | 428.35 | 3 | O | 405.0 | 452.0 | Sell | 49,338 | 554 | LSE | |
| 22:16:19 | 433.07 | 6 | O | 405.0 | 452.0 | Buy | 49,335 | 553 | LSE | |
| 22:16:19 | 434.28 | 1 | O | 405.0 | 452.0 | Buy | 49,329 | 552 | LSE | |
| 22:16:19 | 434.28 | 1 | O | 405.0 | 452.0 | Buy | 49,328 | 551 | LSE |
