Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:03 | 34669.12 | 1 | O | 410.0 | 458.0 | Buy | 123,580 | 3351 | LSE | |
| 00:38:50 | 432.134 | 2 | O | 410.0 | 458.0 | Sell | 123,579 | 3350 | LSE | |
| 00:38:49 | 432.164 | 5 | O | 410.0 | 458.0 | Sell | 123,577 | 3349 | LSE | |
| 00:38:47 | 432.193 | 1 | O | 410.0 | 458.0 | Sell | 123,572 | 3348 | LSE | |
| 00:38:46 | 432.267 | 8 | O | 410.0 | 458.0 | Sell | 123,571 | 3347 | LSE | |
| 00:38:34 | 432.417 | 11 | O | 410.0 | 458.0 | Sell | 123,563 | 3346 | LSE | |
| 00:38:31 | 34660.7 | 2 | O | 410.0 | 458.0 | Buy | 123,552 | 3345 | LSE | |
| 00:38:29 | 432.45 | 2 | O | 410.0 | 458.0 | Sell | 123,550 | 3344 | LSE | |
| 00:38:24 | 432.45 | 6 | O | 410.0 | 458.0 | Sell | 123,548 | 3343 | LSE | |
| 00:38:24 | 432.45 | 19 | O | 410.0 | 458.0 | Sell | 123,542 | 3342 | LSE | |
| 00:38:22 | 432.374 | 6 | O | 410.0 | 458.0 | Sell | 123,523 | 3341 | LSE | |
| 00:38:21 | 432.399 | 100 | O | 410.0 | 458.0 | 123,517 | 3340 | LSE | ||
| 00:38:10 | 432.232 | 7 | O | 410.0 | 458.0 | Sell | 123,417 | 3339 | LSE | |
| 00:38:04 | 34644.251 | 288 | O | 410.0 | 458.0 | Buy | 123,410 | 3338 | LSE | |
| 00:37:48 | 34632.226 | 14 | O | 410.0 | 458.0 | Buy | 123,122 | 3337 | LSE | |
| 00:37:48 | 432.122 | 1 | O | 410.0 | 458.0 | Sell | 123,108 | 3336 | LSE | |
| 00:37:45 | 432.125 | 8 | O | 410.0 | 458.0 | Sell | 123,107 | 3335 | LSE | |
| 00:37:37 | 432.06 | 1 | O | 410.0 | 458.0 | Sell | 123,099 | 3334 | LSE | |
| 00:37:29 | 431.877 | 5 | O | 410.0 | 458.0 | Sell | 123,098 | 3333 | LSE | |
| 00:36:51 | 431.918 | 11 | O | 410.0 | 458.0 | Sell | 123,093 | 3332 | LSE | |
| 00:36:42 | 431.936 | 5 | O | 410.0 | 458.0 | Sell | 123,082 | 3331 | LSE | |
| 00:36:37 | 431.86 | 1 | O | 410.0 | 457.0 | Sell | 123,077 | 3330 | LSE | |
| 00:36:34 | 431.8 | 20 | O | 410.0 | 457.0 | Sell | 123,076 | 3329 | LSE | |
| 00:36:22 | 431.782 | 9 | O | 410.0 | 458.0 | Sell | 123,056 | 3328 | LSE | |
| 00:36:14 | 431.76 | 2 | O | 410.0 | 457.0 | Sell | 123,047 | 3327 | LSE | |
| 00:35:56 | 431.903 | 9 | O | 410.0 | 458.0 | Sell | 123,045 | 3326 | LSE | |
| 00:35:51 | 431.7 | 50 | O | 410.0 | 458.0 | Sell | 123,036 | 3325 | LSE | |
| 00:35:47 | 431.46 | 10 | O | 410.0 | 458.0 | Sell | 122,986 | 3324 | LSE | |
| 00:35:45 | 431.826 | 2 | O | 410.0 | 458.0 | Sell | 122,976 | 3323 | LSE | |
| 00:35:43 | 431.591 | 6 | O | 410.0 | 457.0 | Sell | 122,974 | 3322 | LSE | |
| 00:35:36 | 431.62 | 2 | O | 410.0 | 457.0 | Sell | 122,968 | 3321 | LSE | |
| 00:35:36 | 431.56 | 15 | O | 410.0 | 457.0 | Sell | 122,966 | 3320 | LSE | |
| 00:35:34 | 431.494 | 8 | O | 410.0 | 457.0 | 122,951 | 3319 | LSE | ||
| 00:35:32 | 431.31 | 10 | O | 410.0 | 457.0 | Sell | 122,943 | 3318 | LSE | |
| 00:35:30 | 431.32 | 41 | O | 410.0 | 457.0 | Sell | 122,933 | 3317 | LSE | |
| 00:35:28 | 431.378 | 12 | O | 410.0 | 457.0 | Sell | 122,892 | 3316 | LSE | |
| 00:35:27 | 431.418 | 106 | O | 410.0 | 457.0 | Sell | 122,880 | 3315 | LSE | |
| 00:35:09 | 34628.648 | 41 | O | 410.0 | 458.0 | Buy | 122,774 | 3314 | LSE | |
| 00:35:06 | 431.995 | 1 | O | 410.0 | 458.0 | Sell | 122,733 | 3313 | LSE | |
| 00:35:05 | 431.972 | 11 | O | 410.0 | 458.0 | Sell | 122,732 | 3312 | LSE | |
| 00:35:01 | 431.978 | 51 | O | 410.0 | 458.0 | 122,721 | 3311 | LSE | ||
| 00:34:59 | 431.99 | 20 | O | 410.0 | 458.0 | Sell | 122,670 | 3310 | LSE | |
| 00:34:58 | 431.955 | 63 | O | 410.0 | 458.0 | Sell | 122,650 | 3309 | LSE | |
| 00:34:52 | 34616.558 | 2 | O | 410.0 | 457.0 | Buy | 122,587 | 3308 | LSE | |
| 00:34:52 | 431.71 | 100 | O | 410.0 | 458.0 | 122,585 | 3307 | LSE | ||
| 00:34:50 | 431.895 | 20 | O | 410.0 | 458.0 | 122,485 | 3306 | LSE | ||
| 00:34:42 | 431.854 | 27 | O | 410.0 | 458.0 | Sell | 122,465 | 3305 | LSE | |
| 00:34:42 | 431.84 | 7 | O | 410.0 | 458.0 | Sell | 122,438 | 3304 | LSE | |
| 00:34:23 | 431.35 | 25 | O | 410.0 | 457.0 | Sell | 122,431 | 3303 | LSE | |
| 00:34:21 | 431.21 | 5 | O | 410.0 | 457.0 | Sell | 122,406 | 3302 | LSE | |
| 00:34:21 | 425.67 | 1 | O | 410.0 | 457.0 | Sell | 122,401 | 3301 | LSE |
