Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:48 | 427.88 | 7 | O | 407.0 | 452.0 | 150,875 | 4301 | LSE | ||
| 02:07:28 | 427.9 | 5 | O | 407.0 | 452.0 | 150,868 | 4300 | LSE | ||
| 02:07:09 | 427.98 | 345 | O | 407.0 | 452.0 | 150,863 | 4299 | LSE | ||
| 02:07:08 | 34307.15 | 8 | O | 407.0 | 452.0 | 150,518 | 4298 | LSE | ||
| 02:07:00 | 427.965 | 20 | O | 407.0 | 452.0 | 150,510 | 4297 | LSE | ||
| 02:06:59 | 424.26 | 1 | O | 407.0 | 452.0 | 150,490 | 4296 | LSE | ||
| 02:06:59 | 428.15 | 4 | O | 407.0 | 452.0 | 150,489 | 4295 | LSE | ||
| 02:06:49 | 34292.59 | 10 | O | 407.0 | 452.0 | 150,485 | 4294 | LSE | ||
| 02:06:25 | 427.638 | 2 | O | 407.0 | 452.0 | 150,475 | 4293 | LSE | ||
| 02:06:19 | 34278.65 | 6 | O | 407.0 | 452.0 | 150,473 | 4292 | LSE | ||
| 02:05:38 | 427.377 | 1 | O | 407.0 | 452.0 | 150,467 | 4291 | LSE | ||
| 02:05:30 | 427.465 | 80 | O | 407.0 | 452.0 | 150,466 | 4290 | LSE | ||
| 02:05:27 | 427.6 | 84 | O | 407.0 | 452.0 | 150,386 | 4289 | LSE | ||
| 02:05:18 | 34300.327 | 11 | O | 407.0 | 452.0 | 150,302 | 4288 | LSE | ||
| 02:05:08 | 427.96 | 7 | O | 407.0 | 452.0 | 150,291 | 4287 | LSE | ||
| 02:04:55 | 427.844 | 1 | O | 407.0 | 452.0 | 150,284 | 4286 | LSE | ||
| 02:04:49 | 424.214 | 5 | O | 407.0 | 452.0 | 150,283 | 4285 | LSE | ||
| 02:04:39 | 428.49 | 8 | O | 407.0 | 452.0 | 150,278 | 4284 | LSE | ||
| 02:04:35 | 427.789 | 6 | O | 407.0 | 452.0 | 150,270 | 4283 | LSE | ||
| 02:04:32 | 427.82 | 7 | O | 407.0 | 452.0 | 150,264 | 4282 | LSE | ||
| 02:04:06 | 427.855 | 8 | O | 407.0 | 452.0 | 150,257 | 4281 | LSE | ||
| 02:04:01 | 427.96 | 5 | O | 407.0 | 452.0 | 150,249 | 4280 | LSE | ||
| 02:03:55 | 427.865 | 6 | O | 407.0 | 452.0 | 150,244 | 4279 | LSE | ||
| 02:03:53 | 427.855 | 1 | O | 407.0 | 452.0 | 150,238 | 4278 | LSE | ||
| 02:03:13 | 34290.888 | 14 | O | 407.0 | 452.0 | 150,237 | 4277 | LSE | ||
| 02:03:06 | 427.781 | 14 | O | 407.0 | 452.0 | 150,223 | 4276 | LSE | ||
| 02:02:59 | 424.26 | 1 | O | 407.0 | 452.0 | 150,209 | 4275 | LSE | ||
| 02:02:57 | 427.96 | 6 | O | 407.0 | 452.0 | 150,208 | 4274 | LSE | ||
| 02:02:40 | 427.929 | 1 | O | 407.0 | 452.0 | 150,202 | 4273 | LSE | ||
| 02:02:37 | 34302.87 | 18 | O | 407.0 | 452.0 | 150,201 | 4272 | LSE | ||
| 02:02:01 | 424.98 | 2 | O | 407.0 | 452.0 | 150,183 | 4271 | LSE | ||
| 02:01:59 | 425.14 | 1 | O | 407.0 | 452.0 | 150,181 | 4270 | LSE | ||
| 02:01:45 | 427.633 | 37 | O | 407.0 | 452.0 | 150,180 | 4269 | LSE | ||
| 02:01:30 | 427.738 | 1 | O | 407.0 | 452.0 | 150,143 | 4268 | LSE | ||
| 02:01:24 | 428.46 | 2 | O | 407.0 | 452.0 | 150,142 | 4267 | LSE | ||
| 02:01:16 | 424.18 | 1 | O | 407.0 | 452.0 | 150,140 | 4266 | LSE | ||
| 02:00:57 | 428.15 | 2 | O | 407.0 | 452.0 | 150,139 | 4265 | LSE | ||
| 02:00:33 | 428.039 | 4 | O | 407.0 | 452.0 | 150,137 | 4264 | LSE | ||
| 02:00:28 | 427.93 | 20 | O | 407.0 | 452.0 | 150,133 | 4263 | LSE | ||
| 02:00:24 | 34293.78 | 14 | O | 407.0 | 452.0 | 150,113 | 4262 | LSE | ||
| 02:00:21 | 427.882 | 23 | O | 407.0 | 452.0 | 150,099 | 4261 | LSE | ||
| 02:00:07 | 427.596 | 7 | O | 407.0 | 452.0 | 150,076 | 4260 | LSE | ||
| 02:00:03 | 34298.657 | 2 | O | 407.0 | 452.0 | 150,069 | 4259 | LSE | ||
| 01:59:51 | 34256.11 | 2 | O | 407.0 | 452.0 | 150,067 | 4258 | LSE | ||
| 01:59:47 | 427.268 | 15 | O | 407.0 | 452.0 | 150,065 | 4257 | LSE | ||
| 01:59:47 | 427.88 | 1 | O | 407.0 | 452.0 | 150,050 | 4256 | LSE | ||
| 01:59:33 | 427.325 | 5 | O | 407.0 | 452.0 | 150,049 | 4255 | LSE | ||
| 01:59:10 | 34219.111 | 2 | O | 407.0 | 452.0 | 150,044 | 4254 | LSE | ||
| 01:59:06 | 428.0 | 2 | O | 407.0 | 452.0 | 150,042 | 4253 | LSE | ||
| 01:58:47 | 427.025 | 1 | O | 407.0 | 452.0 | 150,040 | 4252 | LSE | ||
| 01:58:42 | 34236.07 | 58 | O | 407.0 | 452.0 | 150,039 | 4251 | LSE |
