Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:25 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 98,466 | 2151 | LSE | |
| 23:50:25 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 98,465 | 2150 | LSE | |
| 23:50:25 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 98,463 | 2149 | LSE | |
| 23:50:25 | 429.164 | 1 | O | 406.0 | 455.0 | Sell | 98,462 | 2148 | LSE | |
| 23:50:25 | 429.164 | 4 | O | 406.0 | 455.0 | Sell | 98,461 | 2147 | LSE | |
| 23:50:25 | 429.135 | 4 | O | 406.0 | 455.0 | Sell | 98,457 | 2146 | LSE | |
| 23:50:22 | 429.233 | 5 | O | 406.0 | 455.0 | 98,453 | 2145 | LSE | ||
| 23:50:21 | 34314.11 | 2 | O | 406.0 | 455.0 | Buy | 98,448 | 2144 | LSE | |
| 23:50:21 | 429.25 | 3 | O | 406.0 | 455.0 | Sell | 98,446 | 2143 | LSE | |
| 23:50:19 | 429.131 | 10 | O | 406.0 | 455.0 | Sell | 98,443 | 2142 | LSE | |
| 23:50:17 | 429.18 | 20 | O | 406.0 | 455.0 | 98,433 | 2141 | LSE | ||
| 23:50:15 | 429.019 | 1 | O | 406.0 | 455.0 | Sell | 98,413 | 2140 | LSE | |
| 23:50:15 | 429.166 | 5 | O | 406.0 | 455.0 | Sell | 98,412 | 2139 | LSE | |
| 23:50:15 | 429.118 | 1 | O | 406.0 | 455.0 | Sell | 98,407 | 2138 | LSE | |
| 23:50:13 | 429.254 | 36 | O | 406.0 | 455.0 | Sell | 98,406 | 2137 | LSE | |
| 23:50:09 | 429.069 | 5 | O | 406.0 | 455.0 | Sell | 98,370 | 2136 | LSE | |
| 23:50:09 | 429.13 | 1 | O | 406.0 | 455.0 | Sell | 98,365 | 2135 | LSE | |
| 23:50:03 | 428.893 | 20 | O | 406.0 | 455.0 | 98,364 | 2134 | LSE | ||
| 23:50:00 | 429.139 | 12 | O | 406.0 | 455.0 | Sell | 98,344 | 2133 | LSE | |
| 23:50:00 | 34350.51 | 44 | O | 406.0 | 455.0 | Buy | 98,332 | 2132 | LSE | |
| 23:49:56 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 98,288 | 2131 | LSE | |
| 23:49:56 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 98,286 | 2130 | LSE | |
| 23:49:56 | 424.01 | 23 | O | 406.0 | 455.0 | Sell | 98,285 | 2129 | LSE | |
| 23:49:55 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 98,262 | 2128 | LSE | |
| 23:49:55 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 98,261 | 2127 | LSE | |
| 23:49:55 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 98,260 | 2126 | LSE | |
| 23:49:55 | 424.01 | 11 | O | 406.0 | 455.0 | Sell | 98,259 | 2125 | LSE | |
| 23:49:55 | 429.31 | 1 | O | 406.0 | 455.0 | Sell | 98,248 | 2124 | LSE | |
| 23:49:54 | 429.414 | 7 | O | 406.0 | 455.0 | Sell | 98,247 | 2123 | LSE | |
| 23:49:52 | 429.317 | 1 | O | 406.0 | 455.0 | Sell | 98,240 | 2122 | LSE | |
| 23:49:52 | 429.248 | 1 | O | 406.0 | 455.0 | Sell | 98,239 | 2121 | LSE | |
| 23:49:46 | 428.931 | 1 | O | 406.0 | 455.0 | Sell | 98,238 | 2120 | LSE | |
| 23:49:46 | 429.159 | 2 | O | 406.0 | 455.0 | Sell | 98,237 | 2119 | LSE | |
| 23:49:46 | 428.951 | 3 | O | 406.0 | 455.0 | Sell | 98,235 | 2118 | LSE | |
| 23:49:46 | 428.942 | 1 | O | 406.0 | 455.0 | Sell | 98,232 | 2117 | LSE | |
| 23:49:46 | 429.481 | 3 | O | 406.0 | 455.0 | Sell | 98,231 | 2116 | LSE | |
| 23:49:46 | 429.467 | 1 | O | 406.0 | 455.0 | Sell | 98,228 | 2115 | LSE | |
| 23:49:44 | 429.323 | 5 | O | 406.0 | 455.0 | 98,227 | 2114 | LSE | ||
| 23:49:44 | 429.225 | 8 | O | 406.0 | 455.0 | Sell | 98,222 | 2113 | LSE | |
| 23:49:43 | 429.225 | 4 | O | 406.0 | 455.0 | Sell | 98,214 | 2112 | LSE | |
| 23:49:38 | 429.439 | 39 | O | 406.0 | 455.0 | Sell | 98,210 | 2111 | LSE | |
| 23:49:37 | 429.43 | 1 | O | 406.0 | 455.0 | Sell | 98,171 | 2110 | LSE | |
| 23:49:36 | 429.486 | 40 | O | 406.0 | 455.0 | Sell | 98,170 | 2109 | LSE | |
| 23:49:36 | 425.01 | 3 | O | 406.0 | 455.0 | 98,130 | 2108 | LSE | ||
| 23:49:35 | 429.32 | 10 | O | 406.0 | 455.0 | Sell | 98,127 | 2107 | LSE | |
| 23:49:30 | 429.21 | 43 | O | 406.0 | 455.0 | Sell | 98,117 | 2106 | LSE | |
| 23:49:28 | 428.94 | 178 | O | 406.0 | 455.0 | Sell | 98,074 | 2105 | LSE | |
| 23:49:26 | 428.83 | 1 | O | 406.0 | 455.0 | Sell | 97,896 | 2104 | LSE | |
| 23:49:20 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 97,895 | 2103 | LSE | |
| 23:49:20 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 97,893 | 2102 | LSE | |
| 23:49:20 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,891 | 2101 | LSE |
