Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:13 | 427.09 | 1 | O | 407.0 | 454.0 | Sell | 138,732 | 3901 | LSE | |
| 01:18:13 | 427.844 | 1 | O | 407.0 | 454.0 | Sell | 138,731 | 3900 | LSE | |
| 01:18:10 | 427.916 | 10 | O | 407.0 | 454.0 | Sell | 138,730 | 3899 | LSE | |
| 01:17:58 | 427.94 | 11 | O | 407.0 | 454.0 | Sell | 138,720 | 3898 | LSE | |
| 01:17:56 | 427.885 | 1 | O | 407.0 | 454.0 | Sell | 138,709 | 3897 | LSE | |
| 01:17:55 | 427.918 | 25 | O | 407.0 | 454.0 | 138,708 | 3896 | LSE | ||
| 01:17:45 | 427.91 | 45 | O | 407.0 | 454.0 | 138,683 | 3895 | LSE | ||
| 01:17:24 | 427.639 | 5 | O | 407.0 | 453.0 | Sell | 138,638 | 3894 | LSE | |
| 01:17:23 | 427.672 | 12 | O | 407.0 | 453.0 | Sell | 138,633 | 3893 | LSE | |
| 01:17:20 | 34285.607 | 3 | O | 407.0 | 453.0 | Buy | 138,621 | 3892 | LSE | |
| 01:17:20 | 427.725 | 1 | O | 407.0 | 453.0 | Sell | 138,618 | 3891 | LSE | |
| 01:17:15 | 427.873 | 7 | O | 407.0 | 454.0 | Sell | 138,617 | 3890 | LSE | |
| 01:17:12 | 427.99 | 1 | O | 407.0 | 454.0 | Sell | 138,610 | 3889 | LSE | |
| 01:17:12 | 427.975 | 27 | O | 407.0 | 454.0 | Sell | 138,609 | 3888 | LSE | |
| 01:17:09 | 427.945 | 2 | O | 407.0 | 454.0 | Sell | 138,582 | 3887 | LSE | |
| 01:17:07 | 427.995 | 41 | O | 407.0 | 454.0 | Sell | 138,580 | 3886 | LSE | |
| 01:17:05 | 427.997 | 29 | O | 407.0 | 454.0 | Sell | 138,539 | 3885 | LSE | |
| 01:17:04 | 427.995 | 11 | O | 407.0 | 454.0 | Sell | 138,510 | 3884 | LSE | |
| 01:17:02 | 428.054 | 26 | O | 407.0 | 454.0 | Sell | 138,499 | 3883 | LSE | |
| 01:16:58 | 428.03 | 6 | O | 407.0 | 454.0 | Sell | 138,473 | 3882 | LSE | |
| 01:16:52 | 427.976 | 10 | O | 407.0 | 454.0 | Sell | 138,467 | 3881 | LSE | |
| 01:16:47 | 427.951 | 29 | O | 407.0 | 454.0 | Sell | 138,457 | 3880 | LSE | |
| 01:16:41 | 427.899 | 57 | O | 407.0 | 454.0 | Sell | 138,428 | 3879 | LSE | |
| 01:16:38 | 427.966 | 31 | O | 407.0 | 454.0 | Sell | 138,371 | 3878 | LSE | |
| 01:16:29 | 427.88 | 2 | O | 407.0 | 454.0 | Sell | 138,340 | 3877 | LSE | |
| 01:16:28 | 427.823 | 27 | O | 407.0 | 454.0 | Sell | 138,338 | 3876 | LSE | |
| 01:16:25 | 427.823 | 28 | O | 407.0 | 454.0 | Sell | 138,311 | 3875 | LSE | |
| 01:16:22 | 427.833 | 8 | O | 407.0 | 454.0 | Sell | 138,283 | 3874 | LSE | |
| 01:16:21 | 427.74 | 12 | O | 407.0 | 454.0 | Sell | 138,275 | 3873 | LSE | |
| 01:16:19 | 427.835 | 56 | O | 407.0 | 453.0 | Sell | 138,263 | 3872 | LSE | |
| 01:16:12 | 427.77 | 6 | O | 407.0 | 453.0 | Sell | 138,207 | 3871 | LSE | |
| 01:16:08 | 427.788 | 3 | O | 407.0 | 453.0 | Sell | 138,201 | 3870 | LSE | |
| 01:16:06 | 427.737 | 1 | O | 407.0 | 453.0 | Sell | 138,198 | 3869 | LSE | |
| 01:15:59 | 427.589 | 5 | O | 407.0 | 453.0 | Sell | 138,197 | 3868 | LSE | |
| 01:15:52 | 427.448 | 28 | O | 407.0 | 453.0 | Sell | 138,192 | 3867 | LSE | |
| 01:15:51 | 34258.88 | 29 | O | 407.0 | 453.0 | Buy | 138,164 | 3866 | LSE | |
| 01:15:42 | 427.462 | 3 | O | 407.0 | 453.0 | Sell | 138,135 | 3865 | LSE | |
| 01:15:41 | 34250.96 | 2 | O | 407.0 | 453.0 | 138,132 | 3864 | LSE | ||
| 01:15:40 | 427.388 | 31 | O | 407.0 | 453.0 | Sell | 138,130 | 3863 | LSE | |
| 01:15:31 | 34297.428 | 14 | O | 407.0 | 453.0 | Buy | 138,099 | 3862 | LSE | |
| 01:15:26 | 427.73 | 2 | O | 407.0 | 453.0 | Sell | 138,085 | 3861 | LSE | |
| 01:15:21 | 34288.885 | 14 | O | 407.0 | 454.0 | Buy | 138,083 | 3860 | LSE | |
| 01:15:08 | 428.046 | 3 | O | 407.0 | 454.0 | Sell | 138,069 | 3859 | LSE | |
| 01:15:08 | 428.023 | 33 | O | 407.0 | 454.0 | Sell | 138,066 | 3858 | LSE | |
| 01:15:05 | 426.9 | 1 | O | 407.0 | 454.0 | Sell | 138,033 | 3857 | LSE | |
| 01:15:04 | 426.68 | 1 | O | 407.0 | 454.0 | 138,032 | 3856 | LSE | ||
| 01:14:55 | 428.149 | 18 | O | 407.0 | 454.0 | Sell | 138,031 | 3855 | LSE | |
| 01:14:51 | 428.007 | 34 | O | 407.0 | 454.0 | 138,013 | 3854 | LSE | ||
| 01:14:47 | 427.963 | 10 | O | 407.0 | 454.0 | Sell | 137,979 | 3853 | LSE | |
| 01:14:43 | 428.009 | 17 | O | 407.0 | 454.0 | Sell | 137,969 | 3852 | LSE | |
| 01:14:35 | 428.17 | 45 | O | 407.0 | 454.0 | Sell | 137,952 | 3851 | LSE |
