Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

422.00

12.50

(3.05%)

마감 21 2월 1:30AM

무역 1951 - 1901 (23:47-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:23	424.01	2	O	406.0	455.0	Sell		95,529	1951	LSE
23:47:23	424.01	1	O	406.0	455.0	Sell		95,527	1950	LSE
23:47:23	424.01	1	O	406.0	455.0	Sell		95,526	1949	LSE
23:47:23	424.01	9	O	406.0	455.0	Sell		95,525	1948	LSE
23:47:23	424.01	1	O	406.0	455.0	Sell		95,516	1947	LSE
23:47:23	424.01	1	O	406.0	455.0	Sell		95,515	1946	LSE
23:47:23	424.01	2	O	406.0	455.0	Sell		95,514	1945	LSE
23:47:23	424.01	1	O	406.0	455.0	Sell		95,512	1944	LSE
23:47:23	424.01	2	O	406.0	455.0	Sell		95,511	1943	LSE
23:47:23	424.01	9	O	406.0	455.0	Sell		95,509	1942	LSE
23:47:23	424.01	1	O	406.0	455.0	Sell		95,500	1941	LSE
23:47:23	424.01	1	O	406.0	455.0	Sell		95,499	1940	LSE
23:47:23	424.01	1	O	406.0	455.0	Sell		95,498	1939	LSE
23:47:23	429.279	1	O	406.0	455.0	Sell		95,497	1938	LSE
23:47:20	429.453	2	O	406.0	455.0	Sell		95,496	1937	LSE
23:47:15	429.24	10	O	406.0	455.0	Sell		95,494	1936	LSE
23:47:14	34302.91	5	O	406.0	455.0	Buy		95,484	1935	LSE
23:47:14	429.1	80	O	406.0	455.0			95,479	1934	LSE
23:47:14	429.105	5	O	406.0	455.0	Sell		95,399	1933	LSE
23:47:13	424.01	1	O	406.0	455.0	Sell		95,394	1932	LSE
23:47:13	424.01	1	O	406.0	455.0	Sell		95,393	1931	LSE
23:47:13	424.01	1	O	406.0	455.0	Sell		95,392	1930	LSE
23:47:13	424.01	6	O	406.0	455.0	Sell		95,391	1929	LSE
23:47:13	424.01	7	O	406.0	455.0	Sell		95,385	1928	LSE
23:47:13	424.01	40	O	406.0	455.0	Sell		95,378	1927	LSE
23:47:13	424.01	30	O	406.0	455.0	Sell		95,338	1926	LSE
23:47:13	424.01	1	O	406.0	455.0	Sell		95,308	1925	LSE
23:47:13	424.01	1	O	406.0	455.0	Sell		95,307	1924	LSE
23:47:13	428.816	4	O	406.0	455.0	Sell		95,306	1923	LSE
23:47:11	428.82	6	O	406.0	455.0	Sell		95,302	1922	LSE
23:47:10	429.069	68	O	406.0	455.0	Sell		95,296	1921	LSE
23:47:08	428.68	80	O	406.0	455.0	Sell		95,228	1920	LSE
23:47:05	428.743	42	O	406.0	454.0	Sell		95,148	1919	LSE
23:47:04	34256.99	2	O	406.0	454.0	Buy		95,106	1918	LSE
23:47:04	424.01	1	O	406.0	454.0	Sell		95,104	1917	LSE
23:47:04	424.01	1	O	406.0	454.0	Sell		95,103	1916	LSE
23:47:04	427.989	1	O	406.0	454.0			95,102	1915	LSE
23:47:04	427.643	1	O	406.0	454.0			95,101	1914	LSE
23:47:00	428.321	16	O	406.0	454.0	Sell		95,100	1913	LSE
23:46:54	428.296	375	O	406.0	454.0	Sell		95,084	1912	LSE
23:46:54	424.01	1	O	406.0	454.0	Sell		94,709	1911	LSE
23:46:54	424.01	1	O	406.0	454.0	Sell		94,708	1910	LSE
23:46:54	424.01	3	O	406.0	454.0	Sell		94,707	1909	LSE
23:46:54	424.01	3	O	406.0	454.0	Sell		94,704	1908	LSE
23:46:54	424.01	4	O	406.0	454.0	Sell		94,701	1907	LSE
23:46:54	424.01	1	O	406.0	454.0	Sell		94,697	1906	LSE
23:46:54	424.01	2	O	406.0	454.0	Sell		94,696	1905	LSE
23:46:54	424.01	1	O	406.0	454.0	Sell		94,694	1904	LSE
23:46:54	424.01	8	O	406.0	454.0	Sell		94,693	1903	LSE
23:46:54	424.01	1	O	406.0	454.0	Sell		94,685	1902	LSE
23:46:54	424.01	2	O	406.0	454.0	Sell		94,684	1901	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관