ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mks Instruments Inc

Mks Instruments Inc (MKT)

108.45
0.60
(0.56%)
마감 05 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
108.45
매수가
107.25
매도가
108.10
거래량
4
108.45 일간 변동폭 108.45
89.00 52주 범위 133.75
전일 종가
107.85
개장가
108.45
최근 거래 시간
4
@
108.45
마지막 거래 시간
평균 볼륨(3m)
140
재정 규모
-
VWAP
-

MKT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.453.28571428571105109.85103.5301107.53862126DE
41.351.26050420168107.1118103.5197107.65072569DE
122.22.07058823529106.2511897.14140106.5867689DE
2619.4521.85393258438911889121102.76421689DE
527.47.32310737259101.05133.7589226111.6285691DE
15616.5918.060091443591.86133.7560.16226105.68188431DE
26016.5918.060091443591.86133.7560.16226105.68188431DE

MKT - Frequently Asked Questions (FAQ)

What is the current Mks Instruments share price?
The current share price of Mks Instruments is 108.45 €
What is the 1 year trading range for Mks Instruments share price?
Mks Instruments has traded in the range of 89.00 € to 133.75 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
dexprs dexprs 14 초 전
Sold MRCY in the extended hours at 48.70 average price, was bought at $43.13 a few days back.
DrHigh DrHigh 27 초 전
Thanks. hope we start seeing more of this but 10x numbers. Volume will tell us when we are getting the approval
NWBO
NewJerichoMan NewJerichoMan 49 초 전
Jerry Jones meet Nico Harrison.

Jerry has met his match.

https://x.com/BleacherReport/status/1886884272260501978
ASKH
arizona1 arizona1 49 초 전
At least some dems are beginning to speak up.

https://bsky.app/profile/atrupar.com/post/3lhc5qwfi5426
Halkid Halkid 51 초 전
Ty, will check it out.
BLFR
JMCK6193 JMCK6193 51 초 전
Border is 93% closed. Thanks to executive order. I'd say that is change. 
NXPL
Orange Cassidy Orange Cassidy 53 초 전
You have "options" in a stinky pinky stock? You must have some broker! But I think you are wrong and you will gain a 0 not loose one!
NBRI
jcromeenes jcromeenes 1 분 전
Because just like Fannie the conservatorship is not necessary.
FNMA
ddls ddls 1 분 전
2/4/25, Buy: 100,000, Neutral: 110,000, Sell: 7,975,050..🤠

Trades: Buy 2 - Neutral 2, Sells 9.
BIEL
krab krab 2 분 전
I don't think Freddie Mac is buying another company.....

"purchase of any and all of the STACR® (Structured Agency Credit Risk) Notes listed in the table below (the “Notes”) beginning Monday, February 3, 2025. Each of the classes of Notes subject to the Offer was issued by the applic
FNMA
ksquared ksquared 2 분 전
Flashback time to my early days in theater...
The man who introduced me to this song referred to it as "real f**k me music." https://www.youtube.com/watch?v=qeMFqkcPYcg
Carjockey2 Carjockey2 2 분 전
6 in 14 years

:-)
HMBL
RickRat RickRat 2 분 전
Excellent Post - Thanks
Yes I use the Finra site to check for RS - not as ofter as I should though. I also use this one
https://www.investing.com/stock-split-calendar/
AFFU
mrwrn2010 mrwrn2010 2 분 전
A Belize postcard pinned on their boiler room cubicle wall doesn't count. 😉

The next CC approaches.  style="font-size: 1em"$ELTP$
ELTP
builder101 builder101 2 분 전
Does not appear much going on with this at all.  House does not appear to be currently under renovation.  
VAYK
green maschine green maschine 2 분 전
A/H, up we go.
MGOL
attilathehunt attilathehunt 2 분 전
121,000 in the last 10 minutes, 53,000 in the preceding 10 minutes and only 500 in the 3:30-3:40 range

174,000 in the last half hour and 210,000 between 2:30 and 3:30
NWBO
Dcab Dcab 3 분 전
Thanks for the update Sky.
LUDG
JMCK6193 JMCK6193 3 분 전
Keep drinking the kool-aid clueless. Ignorance is bliss huh?
NXPL
marthambles marthambles 3 분 전
Possible indication on infrastructure investment coming from GOOG. They say CapEx in 2025 will be $75B, up 47% y/y. (I obtained this second hand, but I believe it to be reliable).
GOOG
Gmenfan Gmenfan 3 분 전
Chuckie's mad.........

https://x.com/elonmusk/status/1886840365329608708
Demolition Man Demolition Man 3 분 전
HUUUUGE volume day! The last time NB traded over a million shares all the way back Nov 4th 2024.PC, you are correct we have a long way to go from the massive hole management put us in. But it’s nice to see us going in a different direction for once lol
let’s make history repeat itself but in
NB
Carjockey2 Carjockey2 3 분 전
We can only hope $HMBL looks as good as ALKM...


OMFG!!!!!!!

PRAYING TO GET PINK CURRENT ON A .0001 STOCK

EVEN BETTER HAPPY IT CLOSED .0001 INSTEAD OF .00001
ALKM HMBL
Gmenfan Gmenfan 3 분 전
Chuckie's mad.........

https://x.com/elonmusk/status/1886840365329608708