DeepMarkit 주식 가격. MKT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
DeepMarkit Corp (MKT) 시세

DeepMarkit Corp (MKT)

0.055

0.00

(0.00%)

마감 02 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.055

매수가

0.055

매도가

0.07

거래량

-

0.00 일간 변동폭 0.00

0.04 52주 범위 0.245

market_cap

전일 종가

0.055

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

24,917

발행 주식

11,653,000

배당수익률

-

주가수익률

-0.58

주당순이익(EPS)

-0.07

매출

-

순이익

-799k

섹터

Prepackaged Software

산업

Business Services, Nec

웹사이트

www.deepmarkit.com

본부

Calgary, Alberta, Can

설립됨

2009

DeepMarkit Corp is listed in the Prepackaged Software sector of the TSX 벤처 거래소 with ticker MKT. The last closing price for DeepMarkit was $0.06. Over the last year, DeepMarkit shares have traded in a share price range of $ 0.04 to $ 0.245.

DeepMarkit currently has 11,653,000 shares in issue. The market capitalisation of DeepMarkit is $640,915 . DeepMarkit has a price to earnings ratio (PE ratio) of -0.58.

NetworkNewsWire Announces Publication on Gamification and Entertaining Features Morphing Web Visitors Into Loyal Customers

NEW YORK, July 11, 2018 (GLOBE NEWSWIRE) -- via NetworkWire — NetworkNewsWire ("NNW"), a multifaceted financial news and publishing company, today announces the publication of an editorial...

DeepMarkit Announces Gamify Plugin for WordPress

CALGARY, Alberta, April 18, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSX-V:MKT) (OTCQB:MKTDF) announces that its digital marketing product, Gamify, is now...

DeepMarkit Launches Gamify for All Platforms

CALGARY, Alberta, March 27, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSX-V:MKT) (OTCQB:MKTDF) announces that its Gamify conversion tool for online...

DeepMarkit Announces Closing of Private Placement

CALGARY, Alberta, March 05, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSX-V:MKT) (OTCQB:MKTDF) announces the closing of its previously announced (February...

DeepMarkit Announces Gamify Marketing Launch

CALGARY, Alberta, Feb. 23, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp. (“DeepMarkit” or the “Company”) (TSX-V:MKT) (OTCQB:MKTDF) announces the launch of its marketing initiatives for the new...

DeepMarkit Announces Shopify Launch and Revised Private Placement Terms

Not for distribution to United States Newswire Services or for dissemination in the USA CALGARY, Alberta, Feb. 14, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp., (“DeepMarkit” or the...

DeepMarkit to Pursue Blockchain Strategy

Not for distribution to United States Newswire Services or for dissemination in the USA CALGARY, Alberta, Feb. 01, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp., (“DeepMarkit” or the...

DeepMarkit Recieves International Patent Opinion

CALGARY, Alberta, Jan. 24, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSX-V:MKT) (OTCQB:MKTDF) announces that it has received the International Search Report...

NRF Big Show a Success for DeepMarkit

CALGARY, Alberta, Jan. 18, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSX-V:MKT) (OTCQB:MKTDF) is pleased to provide an update following its exhibition at...

DeepMarkit to Launch Gamify App on Shopify

CALGARY, Alberta, Jan. 12, 2018 (GLOBE NEWSWIRE) -- DeepMarkit Corp., (“DeepMarkit” or the “Corporation”) (TSX-V:MKT)(OTCQB:MKTDF) is pleased to announce that the development of its Gamify...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-8.33333333333	0.06	0.06	0.055	32285	0.05809741	CS
4	0	0	0.055	0.06	0.04	27287	0.04796986	CS
12	-0.03	-35.2941176471	0.085	0.085	0.04	24917	0.05513035	CS
26	-0.1	-64.5161290323	0.155	0.2	0.04	15027	0.06868112	CS
52	-0.04	-42.1052631579	0.095	0.245	0.04	12103	0.07391093	CS
156	-0.545	-90.8333333333	0.6	0.91	0.005	93561	0.05588421	CS
260	0.01	22.2222222222	0.045	0.91	0.005	62072	0.05627483	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

XenaLives

XenaLives 7 분 전

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 10 분 전

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 11 분 전

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 12 분 전

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 14 분 전

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 15 분 전

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 16 분 전

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 17 분 전

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 18 분 전

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 19 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 19 분 전

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 20 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 22 분 전

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 29 분 전

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 32 분 전

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 32 분 전

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 37 분 전

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 39 분 전

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 39 분 전

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 39 분 전

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 40 분 전

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 43 분 전

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 43 분 전

HOVR MASSIVE GAP UP

knrorrel

knrorrel 45 분 전

come GREEN soon ?

knrorrel

knrorrel 45 분 전

pre now Red ( - 2.5 %)

Medallion Trust Series 2...

Vanguard Consumer Staple...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관