MKT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.245 | 0.12 | 0.1506562 | 30,733 | 0.035 | 29.17% |
1개월 | 0.085 | 0.245 | 0.08 | 0.1266757 | 23,107 | 0.07 | 82.35% |
3개월 | 0.095 | 0.245 | 0.06 | 0.0922588 | 16,173 | 0.06 | 63.16% |
6개월 | 0.105 | 0.245 | 0.05 | 0.0782025 | 19,243 | 0.05 | 47.62% |
1년 | 0.01 | 0.27 | 0.005 | 0.0468245 | 29,381 | 0.145 | 1,450.00% |
3년 | 0.40 | 0.91 | 0.005 | 0.0562995 | 155,282 | -0.245 | -61.25% |
5년 | 0.005 | 0.91 | 0.005 | 0.0494449 | 123,093 | 0.15 | 3,000.00% |
MKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.155 | 0.03 | 24.00% | 0.135 | 0.245 | 0.135 | 78,850 |
11 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 350 |
10 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
09 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
08 5월(5) 2024 | 0.125 | 0.03 | 31.58% | 0.12 | 0.125 | 0.12 | 13,000 |
07 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
04 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
03 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
02 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
01 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
30 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
27 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
26 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
25 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,750 |
24 4월(4) 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 58,000 |
23 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
20 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
19 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
18 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 799 |
17 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
16 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |