Verizon Communications 주식 가격. BAC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Verizon Communications Inc (BAC) 시세

Verizon Communications Inc (BAC)

41.18

-0.26

( -0.63% )

업데이트: 19:11:05

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

41.18

매수가

41.12

매도가

41.20

거래량

14,533

41.10 일간 변동폭 41.77

33.505 52주 범위 41.77

market_cap

전일 종가

41.44

개장가

41.34

최근 거래 시간

마지막 거래 시간

18:52:19

재정 규모

-

VWAP

-

평균 볼륨(3m)

17,934

발행 주식

4,209,626,270

배당수익률

6.91%

주가수익률

15.64

주당순이익(EPS)

2.76

매출

133.97B

순이익

11.61B

섹터

Phone Comm Ex Radiotelephone

산업

Phone Comm Ex Radiotelephone

웹사이트

www.verizon.com

본부

Wilmington, Delaware, USA

설립됨

-

Verizon Communications Inc is listed in the Phone Comm Ex Radiotelephone sector of the Tradegate (DE) with ticker BAC. The last closing price for Verizon Communications was 41.44 €. Over the last year, Verizon Communications shares have traded in a share price range of 33.505 € to 41.77 €.

Verizon Communications currently has 4,209,626,270 shares in issue. The market capitalisation of Verizon Communications is 174.45 € billion. Verizon Communications has a price to earnings ratio (PE ratio) of 15.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.68	4.25316455696	39.5	41.77	39.075	20130	40.50165752	DE
4	2.35	6.05202163276	38.83	41.77	37.49	16640	38.95549482	DE
12	3.18	8.36842105263	38	41.77	36.9	17934	39.27974002	DE
26	4.43	12.0544217687	36.75	41.77	35.604999	15300	38.37507374	DE
52	7.065	20.7093653818	34.115	41.77	33.505	16917	37.57342876	DE
156	-4.6	-10.0480559196	45.78	51.6	28.005	12478	37.78334385	DE
260	-13.51	-24.7028707259	54.69	56.39	28.005	9553	39.9266621	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXIAtos SE	0.3619 € (126.19%)	559.44k
2BC0Panther Minerals Inc	0.05 € (69.49%)	374.33k
BDDConico Ltd	0.0008 € (33.33%)	630k
6Q5Fathom Nickel Inc	0.028 € (25.00%)	60k
N790Blackbird Critical Metals Corp	0.019 € (22.58%)	3k
AVHAkoustis Technologies Inc	0.067 € (-31.98%)	135.85k
85G1StGeorges EcoMining Corp	0.0245 € (-25.76%)	1.2k
TO1Collective Metals Inc	0.0402 € (-23.28%)	750
FWR0Yumy Candy Company Inc the	0.0252 € (-22.70%)	45.34k
C3YFitzroy Minerals Inc	0.1065 € (-21.69%)	75k
D7GNel ASA	0.2631 € (2.33%)	4.67M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
9CHGalan Lithium Limited	0.0887 € (-2.31%)	970.8k
CBKCommerzbank AG	14.535 € (-5.09%)	641.53k
BDDConico Ltd	0.0008 € (33.33%)	630k

sab63090

sab63090 4 분 전

Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A

befast

befast 6 분 전

Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 8 분 전

Where ya got these ridiculous #s from, bro?

capgain

capgain 10 분 전

Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over

ksquared

ksquared 10 분 전

A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all

Wayne R

Wayne R 13 분 전

Sticks and stones might break your bones but names can never hurt you.

Ranb2khz

Ranb2khz 17 분 전

Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo

•

Wayne R

Wayne R 19 분 전

"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa

MightyX

MightyX 22 분 전

$10+ in premarket

Not a Real Company

Not a Real Company 22 분 전

Larry,

The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:

AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc

sefdry00052

sefdry00052 23 분 전

We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.

gregcod

gregcod 24 분 전

Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..

SunnySage38

SunnySage38 25 분 전

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

sefdry00052

sefdry00052 25 분 전

Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:

SwissCheeseAccount

SwissCheeseAccount 27 분 전

"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣

Bull_Dolphin

Bull_Dolphin 28 분 전

Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/

SwissCheeseAccount

SwissCheeseAccount 30 분 전

Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d

P-Rawl

P-Rawl 32 분 전

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 36 분 전

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 37 분 전

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 39 분 전

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 39 분 전

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

Verizon Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관