ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BacTech Environmental Corporation

BacTech Environmental Corporation (BAC)

0.03
0.00
(0.00%)
마감 05 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.03
매수가
0.03
매도가
0.035
거래량
12,000
0.03 일간 변동폭 0.03
0.02 52주 범위 0.08
전일 종가
0.03
개장가
0.03
최근 거래 시간
5000
@
0.03
마지막 거래 시간
평균 볼륨(3m)
96,920
재정 규모
-
VWAP
-

BAC 최신 뉴스

BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines

  BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines  Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...

"Green metal" revolution

#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...

BacTech Provides Background on Tin

Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...

BacTech Signs Blockchain LOI for "Green" Metal Production

Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...

BacTech Reports First Stage Metallurgical Test Results

    BacTech Reports First Stage Metallurgical Test Results   Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...

BacTech Environmental Corp Files NI 43-101 for Telamayu Project

TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...

BacTech Ships Arsenopyrite Concentrate to Laurentian University for Bioleach Test

TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...

BacTech Continues to Report Consistent High Grades From Telamayu Drilling

BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu Drilling

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...

BacTech Moves Forward in Bolivia

Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.040.0252689810.03134148CS
40.005200.0250.040.021195280.02894685CS
12000.030.040.02969200.02830267CS
26-0.025-45.45454545450.0550.060.021070310.03697477CS
52-0.05-62.50.080.080.021022320.04936614CS
156-0.07-700.10.1650.021343630.08509608CS
2600.022000.010.240.0053153900.08727674CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
554k
XIGMXigem Technologies Corporation
$ 0.02
(100.00%)
29k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
10k
ATHAAthena Gold Corporation
$ 0.06
(100.00%)
198k
GTTXGeneTether Therapeutics Inc
$ 0.035
(-65.00%)
500
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
17.2k
VENIVencanna Ventures Inc
$ 0.015
(-50.00%)
146k
BLSTBlast Resources Inc
$ 0.04
(-46.67%)
2k
NSHSNanoSphere Health Sciences Inc
$ 0.02
(-42.86%)
10k
MILIMilitary Metals Corp
$ 0.475
(-12.04%)
3.92M
SOLSOL Global Investments Corp
$ 0.265
(20.45%)
3.5M
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
2.74M
LANDCumberland Resources Nickel Corp
$ 0.04
(14.29%)
2.36M
HODLSol Strategies Inc
$ 2.42
(26.70%)
2.2M
Guido2 Guido2 3 분 전
Does the President have your permission for the write downs? Would be hard to get the price down to $0.05.
FNMA
HokieHead HokieHead 3 분 전
And to add, how did I “lose my ass” on penny stocks? GVSI is back where it was when I first invested, and is 2025 here yet? I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.

You haven’t made a penny, hell I ju
CBDS GVSI
mascale mascale 3 분 전
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
gitreal gitreal 4 분 전
Don’t forget the snake oil salesmen….

Which one? So many enablers, promoters, and insiders with every OTC scam.
BMXI
Uncle Monkey Uncle Monkey 4 분 전
belly up SOON
CBRF
m$teamworkotc m$teamworkotc 4 분 전
https://x.com/mikeycolombia33/status/1864476392504656088
HMBL
blownaccount9 blownaccount9 5 분 전
Does hearing this change your opinion of pref vs commons? I’ve been considering switching some over the last week or so
FNMA
CrimsonNightRider CrimsonNightRider 5 분 전
Johnny’s Hooka Shop !

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
EDXC
Money4Nothing-M4N Money4Nothing-M4N 5 분 전
Auto generated transcript from youtube

Hello and welcome to the Craig biocraft
0:19
laboratory's investor call I'm Kim
0:22
Thompson Craig's founder and CEO I'm
0:25
here today to announce that we've
0:26
achieved what was once t
KBLB
gitreal gitreal 5 분 전
$1.9 Billion for Mount Vernon..." Is that realistic, I wonder..

No, that's just idiotic. A near-penniless company somehow ended up with a gold mine with nearly $2 billion worth of gold (not counting the silver and PGMs)? And there is a reason the SEC does not permit mining compani
NBRI
dreamaker56 dreamaker56 5 분 전
I took a big loss, still have some, but needed the write off.

I never really trusted Dave but gave him the benefit of the doubt.  My original feeling for him has been proven true.

He needs to put his words to action and stop blaming others for his lack of management ski
BLEG
SilkRoad SilkRoad 6 분 전
979 views in just 3-1/2 hours. It is posted on the Kraig Biocraft page and on 247 Market News page. The 247 Market News page has more views.
KBLB
tdbowieknife tdbowieknife 7 분 전
You have forgotten about OPTI's very long history of fraud... OPTI the "company" is just as liable for the fraud as Roger Pawson. In the eyes of the criminial justice system and the market regulators, the company is treated the SAME as if they were an individual. The responsibility for the fraud by
OPTI
ChannelTrader ChannelTrader 8 분 전
https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
Investolator Investolator 8 분 전
For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%
BTG CLIR DSX
bradford86 bradford86 9 분 전
no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.
FNMA
cottonisking cottonisking 9 분 전
🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia
LEHNQ
Susie924 Susie924 10 분 전
Yes!
bradford86 bradford86 10 분 전
yes
FNMA
CrimsonNightRider CrimsonNightRider 10 분 전
High school dropout cant pay his child support because he is a broke dope.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
m$teamworkotc m$teamworkotc 10 분 전
https://x.com/EuThiago_Moura/status/1864457515896811625
HMBL
doc2016 doc2016 11 분 전
gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:
IONQ
Golden Cross Golden Cross 12 분 전
Huge volume
SPRV

최근 히스토리

Delayed Upgrade Clock