ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kamux Oyj

Kamux Oyj (4K8)

3.52
0.10
( 2.92% )
업데이트: 05:11:02
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.52
매수가
3.455
매도가
3.505
거래량
91
3.52 일간 변동폭 3.52
3.40 52주 범위 6.07
전일 종가
3.42
개장가
3.52
최근 거래 시간
91
@
3.52
마지막 거래 시간
22:00:24
평균 볼륨(3m)
808
재정 규모
-
VWAP
-

4K8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.523.523.45943.45050505DE
4-0.4-10.20408163273.923.933.45633.65931374DE
12-1.49-29.74051896215.015.23.48084.23288376DE
26-1.96-35.76642335775.486.073.46724.72980121DE
52-2.12-37.58865248235.646.073.410335.14392249DE
156-2.62-42.6710097726.146.1753.410125.14754265DE
260-2.62-42.6710097726.146.1753.410125.14754265DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.139 €
(39.84%)
2.19M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3639 €
(2.94%)
2.75M
QC8AFC Energy Plc
0.139 €
(39.84%)
2.19M
PLUNPlug Power Inc
2.2905 €
(19.28%)
2.18M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 3 분 전
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 3 분 전
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 3 분 전
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 3 분 전
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 3 분 전
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 3 분 전
More like .17 is imminent.
NWBO
BeachBum BeachBum 3 분 전
I can do this all day. PSRU
PSRU
delerious1 delerious1 3 분 전
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 3 분 전
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 3 분 전
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 3 분 전
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 3 분 전
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 4 분 전
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 4 분 전
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 4 분 전
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 4 분 전
Fawk N Aye true words.
IONQ
fuagf fuagf 4 분 전
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 4 분 전
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 4 분 전
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 5 분 전
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 5 분 전
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 5 분 전
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 5 분 전
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 5 분 전
It’s an ALL TIME low! Not to split hairs 😂
MULN