Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:11 | 433.373 | 10 | O | 407.0 | 8,739 | 51 | LSE | |||
| 15:00:11 | 433.882 | 100 | O | 407.0 | 8,729 | 50 | LSE | |||
| 15:00:11 | 433.139 | 1 | O | 407.0 | 8,629 | 49 | LSE | |||
| 15:00:11 | 433.99 | 20 | O | 407.0 | 8,628 | 48 | LSE | |||
| 15:00:11 | 433.772 | 100 | O | 407.0 | 8,608 | 47 | LSE | |||
| 15:00:11 | 433.79 | 600 | O | 407.0 | 8,508 | 46 | LSE | |||
| 15:00:11 | 433.82 | 100 | O | 407.0 | 7,908 | 45 | LSE | |||
| 15:00:11 | 434.015 | 40 | O | 407.0 | 7,808 | 44 | LSE | |||
| 15:00:11 | 434.36 | 1 | O | 407.0 | 7,768 | 43 | LSE | |||
| 15:00:11 | 434.5 | 3 | O | 407.0 | 7,767 | 42 | LSE | |||
| 15:00:11 | 434.665 | 5 | O | 407.0 | 7,764 | 41 | LSE | |||
| 15:00:11 | 434.695 | 5 | O | 407.0 | 7,759 | 40 | LSE | |||
| 15:00:11 | 434.55 | 50 | O | 407.0 | 7,754 | 39 | LSE | |||
| 15:00:11 | 434.595 | 1 | O | 407.0 | 7,704 | 38 | LSE | |||
| 15:00:11 | 434.781 | 1 | O | 407.0 | 7,703 | 37 | LSE | |||
| 15:00:11 | 434.62 | 5 | O | 407.0 | 7,702 | 36 | LSE | |||
| 15:00:11 | 434.74 | 18 | O | 407.0 | 7,697 | 35 | LSE | |||
| 15:00:11 | 434.68 | 2 | O | 407.0 | 7,679 | 34 | LSE | |||
| 15:00:11 | 434.81 | 100 | O | 407.0 | 7,677 | 33 | LSE | |||
| 15:00:10 | 432.855 | 1200 | O | 407.0 | 7,577 | 32 | LSE | |||
| 15:00:10 | 432.859 | 2400 | O | 407.0 | 6,377 | 31 | LSE | |||
| 15:00:10 | 432.88 | 1061 | O | 407.0 | 3,977 | 30 | LSE | |||
| 15:00:10 | 432.88 | 1200 | O | 407.0 | 2,916 | 29 | LSE | |||
| 15:00:09 | 434.531 | 50 | O | 407.0 | 1,716 | 28 | LSE | |||
| 15:00:09 | 434.623 | 10 | O | 407.0 | 1,666 | 27 | LSE | |||
| 15:00:08 | 432.94 | 18 | O | 407.0 | 1,656 | 26 | LSE | |||
| 15:00:08 | 432.9 | 1 | O | 407.0 | 1,638 | 25 | LSE | |||
| 15:00:07 | 433.92 | 1 | O | 407.0 | 1,637 | 24 | LSE | |||
| 15:00:07 | 433.71 | 2 | O | 407.0 | 1,636 | 23 | LSE | |||
| 15:00:07 | 433.77 | 5 | O | 407.0 | 1,634 | 22 | LSE | |||
| 15:00:07 | 433.77 | 1 | O | 407.0 | 1,629 | 21 | LSE | |||
| 15:00:07 | 433.77 | 70 | O | 407.0 | 1,628 | 20 | LSE | |||
| 15:00:07 | 433.83 | 50 | O | 407.0 | 1,558 | 19 | LSE | |||
| 15:00:06 | 434.18 | 500 | O | 407.0 | 1,508 | 18 | LSE | |||
| 15:00:05 | 434.293 | 100 | O | 407.0 | 1,008 | 17 | LSE | |||
| 15:00:05 | 434.37 | 6 | O | 407.0 | 908 | 16 | LSE | |||
| 15:00:05 | 434.255 | 100 | O | 407.0 | 902 | 15 | LSE | |||
| 15:00:05 | 434.213 | 200 | O | 407.0 | 802 | 14 | LSE | |||
| 15:00:05 | 434.223 | 300 | O | 407.0 | 602 | 13 | LSE | |||
| 15:00:05 | 434.213 | 100 | O | 407.0 | 302 | 12 | LSE | |||
| 15:00:05 | 434.47 | 20 | O | 407.0 | 202 | 11 | LSE | |||
| 15:00:05 | 434.565 | 2 | O | 407.0 | 182 | 10 | LSE | |||
| 15:00:05 | 433.77 | 100 | O | 407.0 | 180 | 9 | LSE | |||
| 15:00:05 | 433.23 | 4 | O | 407.0 | 80 | 8 | LSE | |||
| 15:00:05 | 433.255 | 5 | O | 407.0 | 76 | 7 | LSE | |||
| 15:00:03 | 433.021 | 10 | O | 407.0 | 71 | 6 | LSE | |||
| 15:00:03 | 433.34 | 3 | O | 407.0 | 61 | 5 | LSE | |||
| 15:00:03 | 434.69 | 1 | O | 407.0 | 58 | 4 | LSE | |||
| 15:00:03 | 434.34 | 2 | O | 407.0 | 57 | 3 | LSE | |||
| 15:00:01 | 432.69 | 5 | O | 407.0 | 55 | 2 | LSE | |||
| 15:00:01 | 434.211 | 50 | O | 407.0 | 50 | 1 | LSE |
