Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:15 | 442.38 | 12 | O | 422.0 | 468.0 | Sell | 278,012 | 2701 | LSE | |
| 01:52:00 | 437.18 | 2 | O | 422.0 | 468.0 | Sell | 278,000 | 2700 | LSE | |
| 01:51:55 | 35594.86 | 6 | O | 422.0 | 468.0 | Buy | 277,998 | 2699 | LSE | |
| 01:51:52 | 442.16 | 6 | O | 422.0 | 468.0 | Sell | 277,992 | 2698 | LSE | |
| 01:51:33 | 436.74 | 6 | O | 422.0 | 468.0 | Sell | 277,986 | 2697 | LSE | |
| 01:51:23 | 35617.066 | 56 | O | 422.0 | 468.0 | Buy | 277,980 | 2696 | LSE | |
| 01:50:36 | 441.59 | 25 | O | 422.0 | 468.0 | Sell | 277,924 | 2695 | LSE | |
| 01:50:32 | 442.9 | 130 | O | 422.0 | 468.0 | Sell | 277,899 | 2694 | LSE | |
| 01:50:26 | 441.63 | 6 | O | 422.0 | 468.0 | Sell | 277,769 | 2693 | LSE | |
| 01:50:20 | 442.963 | 2 | O | 422.0 | 468.0 | Sell | 277,763 | 2692 | LSE | |
| 01:50:19 | 442.911 | 20 | O | 422.0 | 468.0 | Sell | 277,761 | 2691 | LSE | |
| 01:50:14 | 442.911 | 1 | O | 422.0 | 468.0 | Sell | 277,741 | 2690 | LSE | |
| 01:50:03 | 442.81 | 4 | O | 422.0 | 468.0 | Sell | 277,740 | 2689 | LSE | |
| 01:49:43 | 442.71 | 10 | O | 422.0 | 468.0 | Sell | 277,736 | 2688 | LSE | |
| 01:49:40 | 442.792 | 4 | O | 422.0 | 468.0 | Sell | 277,726 | 2687 | LSE | |
| 01:49:18 | 438.39 | 4 | O | 422.0 | 468.0 | Sell | 277,722 | 2686 | LSE | |
| 01:49:05 | 438.2 | 3 | O | 422.0 | 468.0 | Sell | 277,718 | 2685 | LSE | |
| 01:48:58 | 438.1 | 3 | O | 422.0 | 468.0 | Sell | 277,715 | 2684 | LSE | |
| 01:48:37 | 436.7 | 1 | O | 422.0 | 468.0 | Sell | 277,712 | 2683 | LSE | |
| 01:48:34 | 440.7 | 2 | O | 422.0 | 468.0 | Sell | 277,711 | 2682 | LSE | |
| 01:48:25 | 442.91 | 35 | O | 422.0 | 468.0 | Sell | 277,709 | 2681 | LSE | |
| 01:48:18 | 443.0 | 2 | O | 422.0 | 468.0 | Sell | 277,674 | 2680 | LSE | |
| 01:48:07 | 441.1 | 2 | O | 422.0 | 468.0 | Sell | 277,672 | 2679 | LSE | |
| 01:47:47 | 436.55 | 2 | O | 422.0 | 468.0 | Sell | 277,670 | 2678 | LSE | |
| 01:47:46 | 436.55 | 1 | O | 422.0 | 468.0 | Sell | 277,668 | 2677 | LSE | |
| 01:47:43 | 442.8 | 6 | O | 422.0 | 468.0 | Sell | 277,667 | 2676 | LSE | |
| 01:47:39 | 440.57 | 2 | O | 422.0 | 468.0 | Sell | 277,661 | 2675 | LSE | |
| 01:47:38 | 442.912 | 22 | O | 422.0 | 468.0 | Sell | 277,659 | 2674 | LSE | |
| 01:47:35 | 440.43 | 31 | O | 422.0 | 468.0 | Sell | 277,637 | 2673 | LSE | |
| 01:47:32 | 442.94 | 1 | O | 422.0 | 468.0 | Sell | 277,606 | 2672 | LSE | |
| 01:47:27 | 440.36 | 31 | O | 422.0 | 468.0 | Sell | 277,605 | 2671 | LSE | |
| 01:47:19 | 435.54 | 5 | O | 422.0 | 468.0 | Sell | 277,574 | 2670 | LSE | |
| 01:47:18 | 439.74 | 2 | O | 422.0 | 468.0 | Sell | 277,569 | 2669 | LSE | |
| 01:47:17 | 35614.74 | 9 | O | 422.0 | 468.0 | Buy | 277,567 | 2668 | LSE | |
| 01:47:12 | 439.99 | 1 | O | 422.0 | 468.0 | Sell | 277,558 | 2667 | LSE | |
| 01:47:12 | 439.72 | 4 | O | 422.0 | 468.0 | Sell | 277,557 | 2666 | LSE | |
| 01:47:06 | 442.76 | 36 | O | 422.0 | 468.0 | Sell | 277,553 | 2665 | LSE | |
| 01:47:06 | 442.76 | 14 | O | 422.0 | 468.0 | Sell | 277,517 | 2664 | LSE | |
| 01:47:00 | 438.73 | 12 | O | 422.0 | 468.0 | Sell | 277,503 | 2663 | LSE | |
| 01:46:51 | 442.725 | 1 | O | 422.0 | 468.0 | Sell | 277,491 | 2662 | LSE | |
| 01:46:41 | 436.97 | 30 | O | 422.0 | 468.0 | Sell | 277,490 | 2661 | LSE | |
| 01:46:40 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 277,460 | 2660 | LSE | |
| 01:46:40 | 436.97 | 2 | O | 422.0 | 468.0 | Sell | 277,459 | 2659 | LSE | |
| 01:46:37 | 436.91 | 2 | O | 422.0 | 468.0 | Sell | 277,457 | 2658 | LSE | |
| 01:46:37 | 436.97 | 2 | O | 422.0 | 468.0 | Sell | 277,455 | 2657 | LSE | |
| 01:46:37 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 277,453 | 2656 | LSE | |
| 01:46:36 | 436.97 | 1 | O | 422.0 | 468.0 | Sell | 277,452 | 2655 | LSE | |
| 01:46:36 | 434.79 | 4 | O | 422.0 | 468.0 | Sell | 277,451 | 2654 | LSE | |
| 01:46:35 | 436.97 | 21 | O | 422.0 | 468.0 | Sell | 277,447 | 2653 | LSE | |
| 01:46:35 | 436.91 | 20 | O | 422.0 | 468.0 | Sell | 277,426 | 2652 | LSE | |
| 01:46:34 | 436.91 | 29 | O | 422.0 | 468.0 | Sell | 277,406 | 2651 | LSE |
