Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:57 | 442.495 | 5 | O | 422.0 | 468.0 | 259,176 | 2001 | LSE | ||
| 00:32:51 | 442.5 | 930 | O | 422.0 | 468.0 | Sell | 259,171 | 2000 | LSE | |
| 00:32:51 | 442.575 | 10 | O | 422.0 | 468.0 | Sell | 258,241 | 1999 | LSE | |
| 00:32:49 | 35538.11 | 4 | O | 422.0 | 468.0 | Buy | 258,231 | 1998 | LSE | |
| 00:32:44 | 442.325 | 5 | O | 422.0 | 468.0 | Sell | 258,227 | 1997 | LSE | |
| 00:32:35 | 433.52 | 1 | O | 422.0 | 468.0 | Sell | 258,222 | 1996 | LSE | |
| 00:32:17 | 442.04 | 24 | O | 422.0 | 468.0 | Sell | 258,221 | 1995 | LSE | |
| 00:32:14 | 442.003 | 5 | O | 422.0 | 468.0 | Sell | 258,197 | 1994 | LSE | |
| 00:32:11 | 35510.498 | 5 | O | 422.0 | 468.0 | 258,192 | 1993 | LSE | ||
| 00:32:06 | 441.991 | 6 | O | 422.0 | 468.0 | Sell | 258,187 | 1992 | LSE | |
| 00:32:02 | 35511.49 | 2 | O | 422.0 | 468.0 | Buy | 258,181 | 1991 | LSE | |
| 00:31:58 | 433.74 | 1 | O | 422.0 | 468.0 | Sell | 258,179 | 1990 | LSE | |
| 00:31:48 | 441.903 | 5 | O | 422.0 | 468.0 | 258,178 | 1989 | LSE | ||
| 00:31:45 | 441.817 | 5 | O | 422.0 | 468.0 | Sell | 258,173 | 1988 | LSE | |
| 00:31:41 | 35500.24 | 3 | O | 422.0 | 467.0 | Buy | 258,168 | 1987 | LSE | |
| 00:31:25 | 441.87 | 1 | O | 422.0 | 468.0 | Sell | 258,165 | 1986 | LSE | |
| 00:31:23 | 441.862 | 7 | O | 422.0 | 468.0 | Sell | 258,164 | 1985 | LSE | |
| 00:31:22 | 441.904 | 12 | O | 422.0 | 468.0 | 258,157 | 1984 | LSE | ||
| 00:31:12 | 442.16 | 15 | O | 422.0 | 468.0 | Sell | 258,145 | 1983 | LSE | |
| 00:31:04 | 442.201 | 10 | O | 422.0 | 468.0 | Sell | 258,130 | 1982 | LSE | |
| 00:30:59 | 442.47 | 45 | O | 422.0 | 468.0 | Sell | 258,120 | 1981 | LSE | |
| 00:30:57 | 433.02 | 3 | O | 422.0 | 468.0 | Sell | 258,075 | 1980 | LSE | |
| 00:30:57 | 442.278 | 4 | O | 422.0 | 468.0 | Sell | 258,072 | 1979 | LSE | |
| 00:30:45 | 442.338 | 6 | O | 422.0 | 468.0 | Sell | 258,068 | 1978 | LSE | |
| 00:30:38 | 442.16 | 100 | O | 422.0 | 468.0 | Sell | 258,062 | 1977 | LSE | |
| 00:30:37 | 442.162 | 1 | O | 422.0 | 468.0 | 257,962 | 1976 | LSE | ||
| 00:30:37 | 433.34 | 2 | O | 422.0 | 468.0 | Sell | 257,961 | 1975 | LSE | |
| 00:30:31 | 433.66 | 1 | O | 422.0 | 468.0 | Sell | 257,959 | 1974 | LSE | |
| 00:30:30 | 433.66 | 1 | O | 422.0 | 468.0 | Sell | 257,958 | 1973 | LSE | |
| 00:30:26 | 442.187 | 4 | O | 422.0 | 468.0 | Sell | 257,957 | 1972 | LSE | |
| 00:30:23 | 442.176 | 42 | O | 422.0 | 468.0 | Sell | 257,953 | 1971 | LSE | |
| 00:30:23 | 442.145 | 9 | O | 422.0 | 468.0 | Sell | 257,911 | 1970 | LSE | |
| 00:30:19 | 433.7 | 4 | O | 422.0 | 468.0 | Sell | 257,902 | 1969 | LSE | |
| 00:30:18 | 442.103 | 16 | O | 422.0 | 468.0 | Sell | 257,898 | 1968 | LSE | |
| 00:30:07 | 442.11 | 100 | O | 422.0 | 468.0 | Sell | 257,882 | 1967 | LSE | |
| 00:30:06 | 442.174 | 9 | O | 422.0 | 468.0 | Sell | 257,782 | 1966 | LSE | |
| 00:29:58 | 442.321 | 2 | O | 422.0 | 468.0 | Sell | 257,773 | 1965 | LSE | |
| 00:29:54 | 35556.74 | 11 | O | 422.0 | 468.0 | Buy | 257,771 | 1964 | LSE | |
| 00:29:48 | 442.692 | 10 | O | 422.0 | 468.0 | Sell | 257,760 | 1963 | LSE | |
| 00:29:35 | 431.89 | 2 | O | 422.0 | 469.0 | Sell | 257,750 | 1962 | LSE | |
| 00:29:34 | 433.68 | 2 | O | 422.0 | 469.0 | Sell | 257,748 | 1961 | LSE | |
| 00:29:31 | 433.13 | 1 | O | 422.0 | 469.0 | Sell | 257,746 | 1960 | LSE | |
| 00:29:30 | 431.89 | 2 | O | 422.0 | 469.0 | Sell | 257,745 | 1959 | LSE | |
| 00:29:27 | 443.0 | 100 | O | 422.0 | 469.0 | 257,743 | 1958 | LSE | ||
| 00:29:26 | 442.791 | 1 | O | 422.0 | 469.0 | Sell | 257,643 | 1957 | LSE | |
| 00:29:26 | 442.8 | 4 | O | 422.0 | 469.0 | Sell | 257,642 | 1956 | LSE | |
| 00:29:18 | 433.66 | 1 | O | 422.0 | 468.0 | Sell | 257,638 | 1955 | LSE | |
| 00:29:17 | 442.72 | 27 | O | 422.0 | 468.0 | Sell | 257,637 | 1954 | LSE | |
| 00:29:16 | 442.768 | 8 | O | 422.0 | 468.0 | 257,610 | 1953 | LSE | ||
| 00:29:12 | 35563.34 | 2 | O | 422.0 | 468.0 | Buy | 257,602 | 1952 | LSE | |
| 00:29:10 | 442.25 | 20 | O | 422.0 | 468.0 | 257,600 | 1951 | LSE |
